ZIMOMO Historical Data

ZIMOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 3,917.24
+1.40%
$ -- $ 13.81 million
Apr 22, 10 PM $ 3,869.92
+0.04%
$ -- $ 13.88 million
Apr 22, 8 PM $ 3,882.84
-0.24%
$ -- $ 14.07 million
Apr 22, 7 PM $ 3,889.84
-0.06%
$ -- $ 13.86 million
Apr 22, 6 PM $ 3,892.51
+0.25%
$ -- $ 13.74 million
Apr 22, 5 PM $ 3,882.23
-1.50%
$ -- $ 13.71 million
Apr 22, 4 PM $ 3,900.87
-0.68%
$ -- $ 12.85 million
Apr 22, 3 PM $ 3,930.57
-0.07%
$ -- $ 10.01 million
Apr 22, 2 PM $ 3,938.05
+0.02%
$ -- $ 9.44 million
Apr 22, 1 PM $ 3,939.65
+0.05%
$ -- $ 9.29 million
Apr 22, 12 PM $ 3,937.83
+0.25%
$ -- $ 9.24 million
Apr 22, 11 AM $ 3,931.29
-0.60%
$ -- $ 8.97 million
Apr 22, 10 AM $ 3,960.93
-0.58%
$ -- $ 6.67 million
Apr 22, 9 AM $ 3,987.86
-0.12%
$ -- $ 6.67 million
Apr 22, 8 AM $ 3,998.67
+0.00%
$ -- $ 7.87 million
Apr 22, 7 AM $ 4,004.32
-0.09%
$ -- $ 7.86 million
Apr 22, 6 AM $ 4,013.11
-0.07%
$ -- $ 7.71 million
Apr 22, 5 AM $ 4,085.27
+1.62%
$ -- $ 10.5 million
Apr 22, 4 AM $ 4,026.05
+0.04%
$ -- $ 10.14 million
Apr 22, 3 AM $ 4,025.38
-0.22%
$ -- $ 10.58 million
Apr 22, 2 AM $ 4,007.47
-0.72%
$ -- $ 10.42 million
Apr 22, 1 AM $ 4,002.34
+0.12%
$ -- $ 9.67 million
Apr 22, 12 AM $ 4,052.13
+1.57%
$ -- $ 9.17 million
Apr 21, 10 PM $ 4,002.83
-0.09%
$ -- $ 2.88 million
Apr 21, 4 PM $ 4,012.38
-0.30%
$ -- $ 9.09 million
Apr 21, 3 PM $ 4,019.04
+0.56%
$ -- $ 8.74 million
Apr 21, 1 PM $ 3,988.63
-1.23%
$ -- $ 8.41 million
Apr 21, 12 PM $ 4,037.66
+0.95%
$ -- $ 8.45 million
Apr 21, 11 AM $ 4,119.28
+3.44%
$ -- $ 8.49 million
Apr 21, 10 AM $ 4,041.56
-0.10%
$ -- $ 8.49 million
Apr 21, 9 AM $ 4,041.9
+0.43%
$ -- $ 8.25 million
Apr 21, 8 AM $ 4,026.97
+0.44%
$ -- $ 8.63 million
Apr 21, 7 AM $ 4,009.44
+0.02%
$ -- $ 8.09 million
Apr 21, 6 AM $ 3,994.9
+0.51%
$ -- $ 8.16 million
Apr 21, 5 AM $ 3,968.08
+0.12%
$ -- $ 4.55 million
Apr 21, 4 AM $ 3,964.81
-0.32%
$ -- $ 6.48 million
Apr 21, 3 AM $ 3,958.95
-0.20%
$ -- $ 9.06 million
Apr 21, 2 AM $ 3,978.69
+0.59%
$ -- $ 8.04 million
Apr 21, 1 AM $ 3,955.46
-0.72%
$ -- $ 8.2 million
Apr 21, 12 AM $ 4,038.85
+2.02%
$ -- $ 8.11 million
Apr 20, 11 PM $ 3,976.4
+0.00%
$ -- $ 8.11 million
Apr 20, 8 PM $ 3,993.58
+1.10%
$ -- $ 8.04 million
Apr 20, 2 PM $ 3,998.72
-0.39%
$ -- $ 9.23 million
Apr 20, 1 PM $ 3,983.72
+0.00%
$ -- $ 10 million
Apr 20, 12 PM $ 3,983.58
+0.01%
$ -- $ 9.98 million
Apr 20, 11 AM $ 3,984.72
+0.04%
$ -- $ 9.99 million
Apr 20, 10 AM $ 3,981.78
+0.01%
$ -- $ 10.05 million
Apr 20, 9 AM $ 3,979.4
-0.22%
$ -- $ 10.04 million
Apr 20, 8 AM $ 3,989.79
+0.06%
$ -- $ 9.14 million
Apr 20, 7 AM $ 3,987.06
+0.07%
$ -- $ 9.24 million