ZIMOMO Historical Data

ZIMOMO Page 2
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 3,784.92
+0.00%
$ -- $ 6.14 million
7:16 AM $ 3,795.68
+0.25%
$ -- $ 7.54 million
7:03 AM $ 3,783.7
+0.00%
$ -- $ 9.9 million
6:58 AM $ 3,784.6
+0.00%
$ -- $ 9.76 million
6:56 AM $ 3,784.57
+0.00%
$ -- $ 9.71 million
6:53 AM $ 3,784.18
+0.00%
$ -- $ 9.66 million
6:43 AM $ 3,790
+0.00%
$ -- $ 9.52 million
6:38 AM $ 3,790.05
+0.00%
$ -- $ 9.48 million
6:32 AM $ 3,790.24
+0.00%
$ -- $ 9.48 million
6:31 AM $ 3,783.08
+0.00%
$ -- $ 9.48 million
6:28 AM $ 3,782.68
+0.00%
$ -- $ 9.51 million
6:21 AM $ 3,782.62
+0.00%
$ -- $ 9.49 million
6:19 AM $ 3,784.41
+0.00%
$ -- $ 9.48 million
6:11 AM $ 3,784.63
+0.00%
$ -- $ 9.47 million
6:10 AM $ 3,779.97
+0.00%
$ -- $ 9.39 million
6:06 AM $ 3,788.56
+0.00%
$ -- $ 9.39 million
5:57 AM $ 3,789.08
+0.00%
$ -- $ 9.47 million
5:54 AM $ 3,789.42
+0.00%
$ -- $ 9.44 million
5:28 AM $ 3,789.69
+0.00%
$ -- $ 9.48 million
5:25 AM $ 3,789.67
+0.00%
$ -- $ 9.47 million
5:00 AM $ 3,789.6
+0.00%
$ -- $ 9.47 million
4:56 AM $ 3,789.58
+0.00%
$ -- $ 9.47 million
4:53 AM $ 3,789.89
+0.00%
$ -- $ 9.46 million
4:51 AM $ 3,789.35
+0.00%
$ -- $ 9.46 million
4:39 AM $ 3,788.15
-0.13%
$ -- $ 9.44 million
4:32 AM $ 3,790.05
+0.05%
$ -- $ 9.4 million
4:29 AM $ 3,787.84
+0.00%
$ -- $ 9.36 million
4:27 AM $ 3,793.67
+0.00%
$ -- $ 9.22 million
4:15 AM $ 3,793.93
+0.00%
$ -- $ 9.21 million
4:14 AM $ 3,794.08
+0.00%
$ -- $ 9.2 million
4:08 AM $ 3,784.92
+0.00%
$ -- $ 9.19 million
3:51 AM $ 3,786.63
+0.00%
$ -- $ 9.18 million
3:37 AM $ 3,787.42
+0.00%
$ -- $ 9.3 million
3:20 AM $ 3,786.5
+0.00%
$ -- $ 9.57 million
3:14 AM $ 3,797.39
+0.00%
$ -- $ 9.57 million
3:09 AM $ 3,797.3
+0.00%
$ -- $ 9.57 million
3:08 AM $ 3,795.33
+0.00%
$ -- $ 9.56 million
2:57 AM $ 3,793.44
+0.00%
$ -- $ 9.56 million
2:32 AM $ 3,793.4
+0.27%
$ -- $ 9.57 million
2:26 AM $ 3,783.08
+0.00%
$ -- $ 9.59 million
2:23 AM $ 3,772.29
-0.32%
$ -- $ 9.65 million
Download