GROK12A Historical Data

GROK12A Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000166
+0.39%
$ 6.91 million $ 42,403
Jan 25, 9 AM $ 0.000166
+0.19%
$ 6.92 million $ 39,051
Jan 25, 8 AM $ 0.000165
-0.07%
$ 6.92 million $ 36,402
Jan 25, 7 AM $ 0.000165
+0.10%
$ 6.9 million $ 34,770
Jan 25, 6 AM $ 0.000166
+0.08%
$ 6.91 million $ 33,672
Jan 25, 5 AM $ 0.000166
+1.11%
$ 6.93 million $ 31,044
Jan 25, 4 AM $ 0.000165
-0.07%
$ 6.89 million $ 27,230
Jan 25, 3 AM $ 0.000166
+0.36%
$ 6.92 million $ 25,296
Jan 25, 2 AM $ 0.000166
+0.48%
$ 6.93 million $ 83,183
Jan 25, 1 AM $ 0.000167
+0.53%
$ 6.95 million $ 78,828
Jan 25, 12 AM $ 0.000167
+1.18%
$ 6.95 million $ 75,021
Jan 24, 11 PM $ 0.000166
-0.25%
$ 6.92 million $ 72,280
Jan 24, 10 PM $ 0.000167
+0.31%
$ 6.97 million $ 66,353
Jan 24, 9 PM $ 0.000167
-2.02%
$ 6.98 million $ 65,449
Jan 24, 8 PM $ 0.00017
+2.72%
$ 7.08 million $ 64,306
Jan 24, 7 PM $ 0.000167
+0.73%
$ 6.96 million $ 61,117
Jan 24, 6 PM $ 0.000167
+0.45%
$ 6.95 million $ 57,657
Jan 24, 5 PM $ 0.000168
+0.97%
$ 6.98 million $ 53,676
Jan 24, 4 PM $ 0.000168
-1.64%
$ 6.99 million $ 51,045
Jan 24, 3 PM $ 0.00017
-0.93%
$ 7.07 million $ 44,745
Jan 24, 2 PM $ 0.00017
+0.15%
$ 7.09 million $ 41,096
Jan 24, 1 PM $ 0.00017
+0.08%
$ 7.1 million $ 35,396
Jan 24, 12 PM $ 0.000169
+0.90%
$ 7.06 million $ 30,467
Jan 24, 11 AM $ 0.000168
+1.82%
$ 6.99 million $ 23,249
Jan 24, 10 AM $ 0.000164
+0.68%
$ 6.85 million $ 16,672
Jan 24, 9 AM $ 0.000163
+0.10%
$ 6.81 million $ 14,291
Jan 24, 8 AM $ 0.000164
+0.00%
$ 6.81 million $ 13,408
Jan 24, 7 AM $ 0.000164
+0.29%
$ 6.83 million $ 12,687
Jan 24, 6 AM $ 0.000164
+0.11%
$ 6.82 million $ 11,524
Jan 24, 5 AM $ 0.000164
+0.25%
$ 6.82 million $ 10,737
Jan 24, 4 AM $ 0.000164
+0.17%
$ 6.82 million $ 9,269
Jan 24, 3 AM $ 0.000164
+0.11%
$ 6.82 million $ 8,546
Jan 24, 2 AM $ 0.000164
+0.14%
$ 6.82 million $ 67,778
Jan 24, 1 AM $ 0.000164
-0.11%
$ 6.82 million $ 66,638
Jan 24, 12 AM $ 0.000164
+0.31%
$ 6.84 million $ 64,542
Jan 23, 11 PM $ 0.000164
-0.06%
$ 6.84 million $ 62,971
Jan 23, 10 PM $ 0.000163
+0.03%
$ 6.81 million $ 60,932
Jan 23, 9 PM $ 0.000164
+0.11%
$ 6.82 million $ 60,511
Jan 23, 8 PM $ 0.000164
+0.33%
$ 6.83 million $ 60,112
Jan 23, 7 PM $ 0.000164
+0.30%
$ 6.82 million $ 58,617
Jan 23, 6 PM $ 0.000164
-0.10%
$ 6.81 million $ 57,175
Jan 23, 5 PM $ 0.000164
+0.58%
$ 6.85 million $ 55,743
Jan 23, 4 PM $ 0.000164
+0.35%
$ 6.84 million $ 53,920
Jan 23, 3 PM $ 0.000164
+0.24%
$ 6.83 million $ 52,706
Jan 23, 2 PM $ 0.000164
+0.22%
$ 6.83 million $ 50,133
Jan 23, 1 PM $ 0.000164
+0.43%
$ 6.85 million $ 48,280
Jan 23, 12 PM $ 0.000164
-0.01%
$ 6.83 million $ 46,392
Jan 23, 11 AM $ 0.000165
+0.26%
$ 6.86 million $ 45,635
Jan 23, 10 AM $ 0.000165
+0.33%
$ 6.87 million $ 41,889
Jan 23, 9 AM $ 0.000165
-0.19%
$ 6.86 million $ 39,889