WorthlessToken Historical Data

WorthlessToken
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 1.6
+0.50%
$ 1.6 trillion $ 11
Oct 20, 3 AM $ 1.57
+0.00%
$ 1.57 trillion $ 10
Oct 20, 2 AM $ 1.57
+0.40%
$ 1.57 trillion $ 44
Oct 20, 1 AM $ 1.56
+0.16%
$ 1.56 trillion $ 65
Oct 20, 12 AM $ 1.56
-1.46%
$ 1.56 trillion $ 65
Oct 19, 11 PM $ 1.58
-0.96%
$ 1.58 trillion $ 66
Oct 19, 10 PM $ 1.6
+0.69%
$ 1.6 trillion $ 86
Oct 19, 9 PM $ 1.58
-0.02%
$ 1.58 trillion $ 85
Oct 19, 8 PM $ 1.58
-0.06%
$ 1.58 trillion $ 85
Oct 19, 7 PM $ 1.58
-0.47%
$ 1.58 trillion $ 91
Oct 19, 6 PM $ 1.59
+0.19%
$ 1.59 trillion $ 91
Oct 19, 5 PM $ 1.58
+0.16%
$ 1.58 trillion $ 125
Oct 19, 4 PM $ 1.57
-0.40%
$ 1.57 trillion $ 125
Oct 19, 3 PM $ 1.58
-0.18%
$ 1.58 trillion $ 181
Oct 19, 2 PM $ 1.58
+0.63%
$ 1.58 trillion $ 182
Oct 19, 1 PM $ 1.56
+0.49%
$ 1.56 trillion $ 208
Oct 19, 12 PM $ 1.56
-0.02%
$ 1.56 trillion $ 230
Oct 19, 11 AM $ 1.56
+0.21%
$ 1.56 trillion $ 230
Oct 19, 10 AM $ 1.56
+0.14%
$ 1.56 trillion $ 243
Oct 19, 9 AM $ 1.53
-0.07%
$ 1.53 trillion $ 5,708
Oct 19, 8 AM $ 1.54
-0.42%
$ 1.54 trillion $ 5,729
Oct 19, 7 AM $ 1.54
+0.30%
$ 1.54 trillion $ 6,657
Oct 19, 6 AM $ 1.54
-0.42%
$ 1.54 trillion $ 6,657
Oct 19, 5 AM $ 1.55
+0.01%
$ 1.55 trillion $ 6,712
Oct 19, 4 AM $ 1.55
+0.30%
$ 1.55 trillion $ 6,722
Oct 19, 3 AM $ 1.54
+0.75%
$ 1.54 trillion $ 6,764
Oct 19, 2 AM $ 1.53
-1.08%
$ 1.53 trillion $ 6,690
Oct 19, 1 AM $ 1.55
-0.84%
$ 1.55 trillion $ 5,963
Oct 19, 12 AM $ 1.56
-0.37%
$ 1.56 trillion $ 5,953
Oct 18, 11 PM $ 1.57
-0.10%
$ 1.57 trillion $ 6,683
Oct 18, 10 PM $ 1.57
+0.82%
$ 1.57 trillion $ 6,681
Oct 18, 9 PM $ 1.56
-0.07%
$ 1.56 trillion $ 6,701
Oct 18, 8 PM $ 1.56
-0.03%
$ 1.56 trillion $ 6,701
Oct 18, 7 PM $ 1.57
+0.07%
$ 1.57 trillion $ 6,730
Oct 18, 6 PM $ 1.56
+0.12%
$ 1.56 trillion $ 6,695
Oct 18, 5 PM $ 1.55
-0.51%
$ 1.55 trillion $ 6,688
Oct 18, 4 PM $ 1.56
-0.92%
$ 1.56 trillion $ 6,692
Oct 18, 3 PM $ 1.57
+2.26%
$ 1.57 trillion $ 6,620
Oct 18, 2 PM $ 1.54
-0.05%
$ 1.54 trillion $ 6,527
Oct 18, 1 PM $ 1.54
-1.53%
$ 1.54 trillion $ 6,509
Oct 18, 12 PM $ 1.56
-0.47%
$ 1.56 trillion $ 6,497
Oct 18, 11 AM $ 1.57
-0.48%
$ 1.57 trillion $ 6,534
Oct 18, 10 AM $ 1.58
-0.40%
$ 1.58 trillion $ 6,542
Oct 18, 9 AM $ 1.59
-0.28%
$ 1.59 trillion $ 6,527
Oct 18, 8 AM $ 1.59
+0.90%
$ 1.59 trillion $ 6,534
Oct 18, 7 AM $ 1.58
+0.78%
$ 1.57 trillion $ 6,583
Oct 18, 6 AM $ 1.56
+1.01%
$ 1.56 trillion $ 6,539
Oct 18, 5 AM $ 1.55
-2.05%
$ 1.55 trillion $ 6,486
Oct 18, 4 AM $ 1.58
-0.58%
$ 1.58 trillion $ 6,368
Oct 18, 3 AM $ 1.59
+2.81%
$ 1.59 trillion $ 6,323
Download