Coca-Cola (Reality Tokenized) Historical Data

rKO
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 83.82
+0.04%
$ -- $ 1.74 billion
3:06 AM $ 83.79
-0.01%
$ -- $ 1.74 billion
3:05 AM $ 83.79
+0.00%
$ -- $ 1.74 billion
3:04 AM $ 83.79
+0.00%
$ -- $ 1.74 billion
3:03 AM $ 83.79
-0.04%
$ -- $ 1.74 billion
3:02 AM $ 83.82
+0.00%
$ -- $ 1.74 billion
3:01 AM $ 83.82
+0.00%
$ -- $ 1.74 billion
3:00 AM $ 83.82
+0.00%
$ -- $ 1.74 billion
2:59 AM $ 83.82
+0.00%
$ -- $ 1.74 billion
2:58 AM $ 83.82
+0.00%
$ -- $ 1.74 billion
2:57 AM $ 83.82
-0.04%
$ -- $ 1.74 billion
2:56 AM $ 83.85
+0.01%
$ -- $ 1.74 billion
2:55 AM $ 83.84
+0.00%
$ -- $ 1.74 billion
2:54 AM $ 83.86
+0.00%
$ -- $ 1.74 billion
2:53 AM $ 83.86
+0.00%
$ -- $ 1.74 billion
2:52 AM $ 83.86
-0.04%
$ -- $ 1.74 billion
2:51 AM $ 83.89
+0.00%
$ -- $ 1.74 billion
2:50 AM $ 83.89
+0.00%
$ -- $ 1.74 billion
2:49 AM $ 83.89
+0.00%
$ -- $ 1.74 billion
2:48 AM $ 83.89
+0.00%
$ -- $ 1.74 billion
2:47 AM $ 83.89
+0.00%
$ -- $ 1.74 billion
2:46 AM $ 83.89
-0.04%
$ -- $ 1.74 billion
2:45 AM $ 83.92
-0.01%
$ -- $ 1.74 billion
2:44 AM $ 83.93
+0.00%
$ -- $ 1.74 billion
2:43 AM $ 83.93
-0.04%
$ -- $ 1.74 billion
2:42 AM $ 83.96
+0.01%
$ -- $ 1.74 billion
2:41 AM $ 83.97
+0.05%
$ -- $ 1.74 billion
2:40 AM $ 83.93
+0.00%
$ -- $ 1.74 billion
2:39 AM $ 83.93
+0.10%
$ -- $ 1.74 billion
2:38 AM $ 83.85
+0.00%
$ -- $ 1.74 billion
2:37 AM $ 83.85
+0.00%
$ -- $ 1.74 billion
2:36 AM $ 83.85
+0.00%
$ -- $ 1.74 billion
2:35 AM $ 83.85
+0.00%
$ -- $ 1.74 billion
2:34 AM $ 83.85
+0.00%
$ -- $ 1.74 billion
2:33 AM $ 83.85
+0.00%
$ -- $ 1.74 billion
2:32 AM $ 83.85
+0.00%
$ -- $ 1.74 billion
2:31 AM $ 83.85
+0.00%
$ -- $ 1.74 billion
2:30 AM $ 83.85
+0.00%
$ -- $ 1.74 billion
2:29 AM $ 83.85
-0.01%
$ -- $ 1.74 billion
2:28 AM $ 83.86
-0.04%
$ -- $ 1.74 billion
2:27 AM $ 83.89
-0.11%
$ -- $ 1.74 billion
2:26 AM $ 83.98
+0.24%
$ -- $ 1.74 billion
2:25 AM $ 83.78
+0.00%
$ -- $ 1.74 billion
2:24 AM $ 83.78
+0.00%
$ -- $ 1.74 billion
2:23 AM $ 83.78
-0.02%
$ -- $ 1.74 billion
2:22 AM $ 83.8
+0.00%
$ -- $ 1.74 billion
2:21 AM $ 83.8
+0.00%
$ -- $ 1.74 billion
2:20 AM $ 83.8
-0.02%
$ -- $ 1.74 billion
2:19 AM $ 83.82
-0.05%
$ -- $ 1.74 billion
2:18 AM $ 83.86
+0.06%
$ -- $ 1.74 billion
Download