Coca-Cola (Reality Tokenized) Historical Data

rKO Page 13
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 83.16
+0.00%
$ -- $ 4.36 million
8:52 AM $ 83.16
+0.06%
$ -- $ 4.35 million
8:51 AM $ 83.11
+0.00%
$ -- $ 4.35 million
8:50 AM $ 83.11
+0.00%
$ -- $ 4.35 million
8:49 AM $ 83.11
+0.00%
$ -- $ 4.33 million
8:48 AM $ 83.11
+0.00%
$ -- $ 4.33 million
8:47 AM $ 83.11
+0.00%
$ -- $ 4.3 million
8:46 AM $ 83.11
+0.05%
$ -- $ 4.3 million
8:45 AM $ 83.07
+0.01%
$ -- $ 4.21 million
8:44 AM $ 83.06
+0.00%
$ -- $ 4.21 million
8:43 AM $ 83.06
+0.00%
$ -- $ 4.2 million
8:42 AM $ 83.06
+0.00%
$ -- $ 4.19 million
8:41 AM $ 83.06
+0.00%
$ -- $ 4.19 million
8:40 AM $ 83.06
+0.00%
$ -- $ 4.19 million
8:39 AM $ 83.06
+0.06%
$ -- $ 4.16 million
8:38 AM $ 83.01
+0.01%
$ -- $ 4.16 million
8:37 AM $ 83
+0.00%
$ -- $ 4.13 million
8:36 AM $ 83
+0.00%
$ -- $ 4.13 million
8:35 AM $ 83
+0.00%
$ -- $ 4.08 million
8:34 AM $ 83
+0.00%
$ -- $ 4.08 million
8:33 AM $ 83
-0.12%
$ -- $ 4.07 million
8:32 AM $ 83.1
+0.00%
$ -- $ 4.07 million
8:31 AM $ 83.1
+0.00%
$ -- $ 3.98 million
8:30 AM $ 83.1
+0.00%
$ -- $ 3.98 million
8:29 AM $ 83.1
+0.00%
$ -- $ 3.92 million
8:28 AM $ 83.1
+0.00%
$ -- $ 3.92 million
8:27 AM $ 83.1
+0.00%
$ -- $ 3.85 million
8:26 AM $ 83.1
+0.12%
$ -- $ 3.82 million
8:25 AM $ 83
+0.00%
$ -- $ 3.82 million
8:24 AM $ 83
+0.00%
$ -- $ 3.38 million
8:23 AM $ 83
+0.00%
$ -- $ 3.38 million
8:22 AM $ 83
-0.18%
$ -- $ 3.38 million
8:21 AM $ 83.15
+0.00%
$ -- $ 3.36 million
8:20 AM $ 83.15
-0.04%
$ -- $ 3.36 million
8:19 AM $ 83.15
+0.00%
$ -- $ 3.29 million
8:18 AM $ 83.15
-0.13%
$ -- $ 3.29 million
8:17 AM $ 83.26
+0.12%
$ -- $ 3.28 million
8:16 AM $ 83.16
+0.00%
$ -- $ 3.28 million
8:15 AM $ 83.16
+0.08%
$ -- $ 3.04 million
8:14 AM $ 83.09
-0.07%
$ -- $ 3.04 million
8:13 AM $ 83.16
-0.26%
$ -- $ 2.9 million
8:12 AM $ 83.38
+0.00%
$ -- $ 2.87 million
8:11 AM $ 83.38
+0.00%
$ -- $ 2.87 million
8:10 AM $ 83.38
+0.00%
$ -- $ 2.87 million
8:09 AM $ 83.38
-0.05%
$ -- $ 2.84 million
8:08 AM $ 83.42
+0.00%
$ -- $ 2.84 million
8:07 AM $ 83.42
+0.00%
$ -- $ 2.73 million
8:06 AM $ 83.42
+0.00%
$ -- $ 2.73 million
8:05 AM $ 83.42
+0.13%
$ -- $ 1.23 million
8:04 AM $ 83.31
-0.12%
$ -- $ 1.23 million