Coca-Cola (Reality Tokenized) Historical Data

rKO Page 16
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 83.16
+0.00%
$ -- $ 6.41 million
9:57 AM $ 83.16
+0.18%
$ -- $ 6.4 million
9:56 AM $ 83.01
+0.00%
$ -- $ 6.4 million
9:55 AM $ 83.01
+0.00%
$ -- $ 6.39 million
9:54 AM $ 83.01
+0.00%
$ -- $ 6.39 million
9:53 AM $ 83.01
+0.00%
$ -- $ 6.37 million
9:52 AM $ 83.01
+0.00%
$ -- $ 6.36 million
9:51 AM $ 83.01
+0.00%
$ -- $ 6.36 million
9:50 AM $ 83.01
+0.00%
$ -- $ 6.36 million
9:49 AM $ 83.01
+0.00%
$ -- $ 6.36 million
9:48 AM $ 83.01
+0.00%
$ -- $ 6.36 million
9:47 AM $ 83.01
+0.00%
$ -- $ 6.33 million
9:46 AM $ 83.01
+0.00%
$ -- $ 6.33 million
9:45 AM $ 83.01
+0.00%
$ -- $ 6.33 million
9:44 AM $ 83.01
+0.00%
$ -- $ 6.33 million
9:43 AM $ 83.01
+0.00%
$ -- $ 6.3 million
9:42 AM $ 83.01
+0.00%
$ -- $ 6.3 million
9:41 AM $ 83.01
+0.00%
$ -- $ 6.29 million
9:40 AM $ 83.01
+0.00%
$ -- $ 6.14 million
9:39 AM $ 83.01
+0.00%
$ -- $ 6.14 million
9:38 AM $ 83.02
-0.16%
$ -- $ 6.14 million
9:37 AM $ 83.15
+0.00%
$ -- $ 6.08 million
9:36 AM $ 83.15
+0.00%
$ -- $ 6.08 million
9:35 AM $ 83.15
+0.00%
$ -- $ 6.07 million
9:34 AM $ 83.15
+0.00%
$ -- $ 6.07 million
9:33 AM $ 83.15
+0.00%
$ -- $ 6.06 million
9:32 AM $ 83.15
+0.00%
$ -- $ 6.06 million
9:31 AM $ 83.15
+0.00%
$ -- $ 6.06 million
9:30 AM $ 83.15
+0.00%
$ -- $ 6.06 million
9:29 AM $ 83.15
-0.01%
$ -- $ 6.05 million
9:28 AM $ 83.16
+0.00%
$ -- $ 6.01 million
9:27 AM $ 83.16
+0.00%
$ -- $ 6.01 million
9:26 AM $ 83.16
-0.11%
$ -- $ 6.01 million
9:25 AM $ 83.25
+0.01%
$ -- $ 6.01 million
9:24 AM $ 83.24
+0.11%
$ -- $ 6.01 million
9:23 AM $ 83.15
+0.00%
$ -- $ 6.01 million
9:22 AM $ 83.15
+0.00%
$ -- $ 6.01 million
9:21 AM $ 83.15
+0.00%
$ -- $ 6.01 million
9:20 AM $ 83.15
-0.01%
$ -- $ 6.01 million
9:19 AM $ 83.16
+0.01%
$ -- $ 5.9 million
9:18 AM $ 83.15
+0.00%
$ -- $ 5.9 million
9:17 AM $ 83.15
+0.00%
$ -- $ 5.89 million
9:16 AM $ 83.15
+0.00%
$ -- $ 5.89 million
9:15 AM $ 83.15
-0.01%
$ -- $ 5.88 million
9:14 AM $ 83.16
+0.00%
$ -- $ 5.88 million
9:13 AM $ 83.16
+0.00%
$ -- $ 5.79 million
9:12 AM $ 83.16
+0.00%
$ -- $ 5.78 million
9:11 AM $ 83.16
+0.00%
$ -- $ 5.78 million
9:10 AM $ 83.16
+0.01%
$ -- $ 5.06 million
9:09 AM $ 83.15
-0.13%
$ -- $ 5.06 million