Coca-Cola (Reality Tokenized) Historical Data

rKO Page 17
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 83.13
+0.01%
$ -- $ 6.51 million
10:20 AM $ 83.12
+0.01%
$ -- $ 6.51 million
10:19 AM $ 83.11
+0.00%
$ -- $ 6.51 million
10:18 AM $ 83.11
+0.00%
$ -- $ 6.51 million
10:17 AM $ 83.11
+0.00%
$ -- $ 6.51 million
10:16 AM $ 83.11
+0.00%
$ -- $ 6.51 million
10:15 AM $ 83.11
+0.00%
$ -- $ 6.5 million
10:14 AM $ 83.11
+0.00%
$ -- $ 6.5 million
10:13 AM $ 83.11
+0.00%
$ -- $ 6.48 million
10:12 AM $ 83.11
+0.00%
$ -- $ 6.48 million
10:11 AM $ 83.11
+0.00%
$ -- $ 6.45 million
10:10 AM $ 83.11
+0.00%
$ -- $ 6.45 million
10:09 AM $ 83.11
-0.06%
$ -- $ 6.44 million
10:08 AM $ 83.16
+0.00%
$ -- $ 6.44 million
10:07 AM $ 83.16
+0.00%
$ -- $ 6.42 million
10:06 AM $ 83.16
+0.00%
$ -- $ 6.42 million
10:05 AM $ 83.16
+0.00%
$ -- $ 6.42 million
10:04 AM $ 83.16
+0.00%
$ -- $ 6.42 million
10:03 AM $ 83.16
+0.00%
$ -- $ 6.42 million
10:02 AM $ 83.16
+0.00%
$ -- $ 6.42 million
10:01 AM $ 83.16
+0.00%
$ -- $ 6.41 million
10:00 AM $ 83.16
+0.00%
$ -- $ 6.41 million
9:59 AM $ 83.16
+0.00%
$ -- $ 6.41 million
9:58 AM $ 83.16
+0.00%
$ -- $ 6.41 million
9:57 AM $ 83.16
+0.18%
$ -- $ 6.4 million
9:56 AM $ 83.01
+0.00%
$ -- $ 6.4 million
9:55 AM $ 83.01
+0.00%
$ -- $ 6.39 million
9:54 AM $ 83.01
+0.00%
$ -- $ 6.39 million
9:53 AM $ 83.01
+0.00%
$ -- $ 6.37 million
9:52 AM $ 83.01
+0.00%
$ -- $ 6.36 million
9:51 AM $ 83.01
+0.00%
$ -- $ 6.36 million
9:50 AM $ 83.01
+0.00%
$ -- $ 6.36 million
9:49 AM $ 83.01
+0.00%
$ -- $ 6.36 million
9:48 AM $ 83.01
+0.00%
$ -- $ 6.36 million
9:47 AM $ 83.01
+0.00%
$ -- $ 6.33 million
9:46 AM $ 83.01
+0.00%
$ -- $ 6.33 million
9:45 AM $ 83.01
+0.00%
$ -- $ 6.33 million
9:44 AM $ 83.01
+0.00%
$ -- $ 6.33 million
9:43 AM $ 83.01
+0.00%
$ -- $ 6.3 million
9:42 AM $ 83.01
+0.00%
$ -- $ 6.3 million
9:41 AM $ 83.01
+0.00%
$ -- $ 6.29 million
9:40 AM $ 83.01
+0.00%
$ -- $ 6.14 million
9:39 AM $ 83.01
+0.00%
$ -- $ 6.14 million
9:38 AM $ 83.02
-0.16%
$ -- $ 6.14 million
9:37 AM $ 83.15
+0.00%
$ -- $ 6.08 million
9:36 AM $ 83.15
+0.00%
$ -- $ 6.08 million
9:35 AM $ 83.15
+0.00%
$ -- $ 6.07 million
9:34 AM $ 83.15
+0.00%
$ -- $ 6.07 million
9:33 AM $ 83.15
+0.00%
$ -- $ 6.06 million
9:32 AM $ 83.15
+0.00%
$ -- $ 6.06 million