Coca-Cola (Reality Tokenized) Historical Data

rKO Page 20
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 83.22
+0.00%
$ -- $ 7.77 million
11:19 AM $ 83.22
+0.00%
$ -- $ 7.77 million
11:18 AM $ 83.22
+0.00%
$ -- $ 7.77 million
11:17 AM $ 83.22
-0.04%
$ -- $ 7.75 million
11:16 AM $ 83.26
+0.00%
$ -- $ 7.75 million
11:15 AM $ 83.26
+0.00%
$ -- $ 7.72 million
11:14 AM $ 83.26
+0.00%
$ -- $ 7.72 million
11:13 AM $ 83.26
+0.05%
$ -- $ 7.7 million
11:12 AM $ 83.22
-0.02%
$ -- $ 7.7 million
11:11 AM $ 83.24
+0.00%
$ -- $ 7.7 million
11:10 AM $ 83.24
+0.00%
$ -- $ 7.7 million
11:09 AM $ 83.24
+0.00%
$ -- $ 7.66 million
11:08 AM $ 83.24
+0.00%
$ -- $ 7.66 million
11:07 AM $ 83.24
-0.07%
$ -- $ 7.65 million
11:06 AM $ 83.3
+0.00%
$ -- $ 7.61 million
11:05 AM $ 83.3
+0.00%
$ -- $ 7.61 million
11:04 AM $ 83.3
+0.00%
$ -- $ 7.61 million
11:03 AM $ 83.3
+0.00%
$ -- $ 7.58 million
11:02 AM $ 83.29
+0.13%
$ -- $ 7.58 million
11:01 AM $ 83.18
+0.00%
$ -- $ 7.27 million
11:00 AM $ 83.18
+0.08%
$ -- $ 7.27 million
10:59 AM $ 83.11
+0.00%
$ -- $ 6.93 million
10:58 AM $ 83.11
-0.01%
$ -- $ 6.93 million
10:57 AM $ 83.12
-0.07%
$ -- $ 6.93 million
10:56 AM $ 83.18
+0.00%
$ -- $ 6.93 million
10:55 AM $ 83.18
+0.00%
$ -- $ 6.92 million
10:54 AM $ 83.18
+0.00%
$ -- $ 6.92 million
10:53 AM $ 83.18
+0.00%
$ -- $ 6.92 million
10:52 AM $ 83.18
+0.00%
$ -- $ 6.92 million
10:51 AM $ 83.18
+0.06%
$ -- $ 6.84 million
10:50 AM $ 83.13
+0.00%
$ -- $ 6.84 million
10:49 AM $ 83.13
+0.00%
$ -- $ 6.81 million
10:48 AM $ 83.13
+0.00%
$ -- $ 6.81 million
10:47 AM $ 83.13
+0.00%
$ -- $ 6.81 million
10:46 AM $ 83.13
+0.00%
$ -- $ 6.81 million
10:45 AM $ 83.13
+0.00%
$ -- $ 6.8 million
10:44 AM $ 83.13
+0.00%
$ -- $ 6.8 million
10:43 AM $ 83.13
+0.00%
$ -- $ 6.8 million
10:42 AM $ 83.13
+0.00%
$ -- $ 6.8 million
10:41 AM $ 83.13
+0.00%
$ -- $ 6.76 million
10:40 AM $ 83.13
+0.00%
$ -- $ 6.76 million
10:39 AM $ 83.13
+0.00%
$ -- $ 6.76 million
10:38 AM $ 83.13
+0.00%
$ -- $ 6.74 million
10:37 AM $ 83.13
+0.00%
$ -- $ 6.74 million
10:36 AM $ 83.13
-0.01%
$ -- $ 6.74 million
10:35 AM $ 83.14
+0.00%
$ -- $ 6.73 million
10:34 AM $ 83.14
+0.00%
$ -- $ 6.73 million
10:33 AM $ 83.14
+0.00%
$ -- $ 6.72 million
10:32 AM $ 83.14
+0.01%
$ -- $ 6.72 million
10:31 AM $ 83.13
+0.00%
$ -- $ 6.71 million