Coca-Cola (Reality Tokenized) Historical Data

rKO Page 21
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 83.2
+0.00%
$ -- $ 8.09 million
11:40 AM $ 83.2
-0.01%
$ -- $ 8.09 million
11:39 AM $ 83.21
-0.02%
$ -- $ 8.05 million
11:38 AM $ 83.23
+0.20%
$ -- $ 7.99 million
11:37 AM $ 83.06
-0.10%
$ -- $ 7.99 million
11:36 AM $ 83.06
-0.16%
$ -- $ 7.99 million
11:35 AM $ 83.19
+0.00%
$ -- $ 7.92 million
11:34 AM $ 83.19
+0.00%
$ -- $ 7.92 million
11:33 AM $ 83.19
+0.00%
$ -- $ 7.92 million
11:32 AM $ 83.19
+0.00%
$ -- $ 7.92 million
11:31 AM $ 83.19
+0.00%
$ -- $ 7.87 million
11:30 AM $ 83.19
-0.04%
$ -- $ 7.87 million
11:29 AM $ 83.22
+0.00%
$ -- $ 7.85 million
11:28 AM $ 83.22
+0.00%
$ -- $ 7.85 million
11:27 AM $ 83.22
+0.00%
$ -- $ 7.8 million
11:26 AM $ 83.22
+0.00%
$ -- $ 7.8 million
11:25 AM $ 83.22
+0.00%
$ -- $ 7.8 million
11:24 AM $ 83.22
+0.08%
$ -- $ 7.8 million
11:23 AM $ 83.15
+0.00%
$ -- $ 7.78 million
11:22 AM $ 83.15
-0.01%
$ -- $ 7.78 million
11:21 AM $ 83.16
-0.07%
$ -- $ 7.77 million
11:20 AM $ 83.22
+0.00%
$ -- $ 7.77 million
11:19 AM $ 83.22
+0.00%
$ -- $ 7.77 million
11:18 AM $ 83.22
+0.00%
$ -- $ 7.77 million
11:17 AM $ 83.22
-0.04%
$ -- $ 7.75 million
11:16 AM $ 83.26
+0.00%
$ -- $ 7.75 million
11:15 AM $ 83.26
+0.00%
$ -- $ 7.72 million
11:14 AM $ 83.26
+0.00%
$ -- $ 7.72 million
11:13 AM $ 83.26
+0.05%
$ -- $ 7.7 million
11:12 AM $ 83.22
-0.02%
$ -- $ 7.7 million
11:11 AM $ 83.24
+0.00%
$ -- $ 7.7 million
11:10 AM $ 83.24
+0.00%
$ -- $ 7.7 million
11:09 AM $ 83.24
+0.00%
$ -- $ 7.66 million
11:08 AM $ 83.24
+0.00%
$ -- $ 7.66 million
11:07 AM $ 83.24
-0.07%
$ -- $ 7.65 million
11:06 AM $ 83.3
+0.00%
$ -- $ 7.61 million
11:05 AM $ 83.3
+0.00%
$ -- $ 7.61 million
11:04 AM $ 83.3
+0.00%
$ -- $ 7.61 million
11:03 AM $ 83.3
+0.00%
$ -- $ 7.58 million
11:02 AM $ 83.29
+0.13%
$ -- $ 7.58 million
11:01 AM $ 83.18
+0.00%
$ -- $ 7.27 million
11:00 AM $ 83.18
+0.08%
$ -- $ 7.27 million
10:59 AM $ 83.11
+0.00%
$ -- $ 6.93 million
10:58 AM $ 83.11
-0.01%
$ -- $ 6.93 million
10:57 AM $ 83.12
-0.07%
$ -- $ 6.93 million
10:56 AM $ 83.18
+0.00%
$ -- $ 6.93 million
10:55 AM $ 83.18
+0.00%
$ -- $ 6.92 million
10:54 AM $ 83.18
+0.00%
$ -- $ 6.92 million
10:53 AM $ 83.18
+0.00%
$ -- $ 6.92 million
10:52 AM $ 83.18
+0.00%
$ -- $ 6.92 million