Coca-Cola (Reality Tokenized) Historical Data

rKO Page 22
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 83.14
+0.02%
$ -- $ 8.3 million
11:58 AM $ 83.12
-0.04%
$ -- $ 8.3 million
11:56 AM $ 83.15
+0.02%
$ -- $ 8.28 million
11:55 AM $ 83.13
+0.00%
$ -- $ 8.23 million
11:54 AM $ 83.13
+0.00%
$ -- $ 8.23 million
11:53 AM $ 83.13
+0.00%
$ -- $ 8.21 million
11:52 AM $ 83.13
+0.00%
$ -- $ 8.21 million
11:51 AM $ 83.13
+0.00%
$ -- $ 8.16 million
11:50 AM $ 83.13
+0.00%
$ -- $ 8.16 million
11:49 AM $ 83.13
+0.00%
$ -- $ 8.11 million
11:48 AM $ 83.13
+0.00%
$ -- $ 8.1 million
11:47 AM $ 83.13
+0.00%
$ -- $ 8.1 million
11:46 AM $ 83.14
-0.04%
$ -- $ 8.1 million
11:45 AM $ 83.17
-0.04%
$ -- $ 8.1 million
11:44 AM $ 83.2
+0.00%
$ -- $ 8.1 million
11:43 AM $ 83.2
+0.00%
$ -- $ 8.09 million
11:42 AM $ 83.2
+0.00%
$ -- $ 8.09 million
11:41 AM $ 83.2
+0.00%
$ -- $ 8.09 million
11:40 AM $ 83.2
-0.01%
$ -- $ 8.09 million
11:39 AM $ 83.21
-0.02%
$ -- $ 8.05 million
11:38 AM $ 83.23
+0.20%
$ -- $ 7.99 million
11:37 AM $ 83.06
-0.10%
$ -- $ 7.99 million
11:36 AM $ 83.06
-0.16%
$ -- $ 7.99 million
11:35 AM $ 83.19
+0.00%
$ -- $ 7.92 million
11:34 AM $ 83.19
+0.00%
$ -- $ 7.92 million
11:33 AM $ 83.19
+0.00%
$ -- $ 7.92 million
11:32 AM $ 83.19
+0.00%
$ -- $ 7.92 million
11:31 AM $ 83.19
+0.00%
$ -- $ 7.87 million
11:30 AM $ 83.19
-0.04%
$ -- $ 7.87 million
11:29 AM $ 83.22
+0.00%
$ -- $ 7.85 million
11:28 AM $ 83.22
+0.00%
$ -- $ 7.85 million
11:27 AM $ 83.22
+0.00%
$ -- $ 7.8 million
11:26 AM $ 83.22
+0.00%
$ -- $ 7.8 million
11:25 AM $ 83.22
+0.00%
$ -- $ 7.8 million
11:24 AM $ 83.22
+0.08%
$ -- $ 7.8 million
11:23 AM $ 83.15
+0.00%
$ -- $ 7.78 million
11:22 AM $ 83.15
-0.01%
$ -- $ 7.78 million
11:21 AM $ 83.16
-0.07%
$ -- $ 7.77 million
11:20 AM $ 83.22
+0.00%
$ -- $ 7.77 million
11:19 AM $ 83.22
+0.00%
$ -- $ 7.77 million
11:18 AM $ 83.22
+0.00%
$ -- $ 7.77 million
11:17 AM $ 83.22
-0.04%
$ -- $ 7.75 million
11:16 AM $ 83.26
+0.00%
$ -- $ 7.75 million
11:15 AM $ 83.26
+0.00%
$ -- $ 7.72 million
11:14 AM $ 83.26
+0.00%
$ -- $ 7.72 million
11:13 AM $ 83.26
+0.05%
$ -- $ 7.7 million
11:12 AM $ 83.22
-0.02%
$ -- $ 7.7 million
11:11 AM $ 83.24
+0.00%
$ -- $ 7.7 million
11:10 AM $ 83.24
+0.00%
$ -- $ 7.7 million
11:09 AM $ 83.24
+0.00%
$ -- $ 7.66 million