Coca-Cola (Reality Tokenized) Historical Data

rKO Page 24
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 83.26
+0.00%
$ -- $ 11.2 million
12:41 PM $ 83.26
+0.00%
$ -- $ 11.2 million
12:40 PM $ 83.26
+0.00%
$ -- $ 11.2 million
12:39 PM $ 83.26
-0.28%
$ -- $ 11.18 million
12:38 PM $ 83.49
+0.00%
$ -- $ 11.18 million
12:37 PM $ 83.49
+0.00%
$ -- $ 10.98 million
12:36 PM $ 83.49
+0.26%
$ -- $ 10.98 million
12:35 PM $ 83.27
-0.26%
$ -- $ 10.94 million
12:34 PM $ 83.49
+0.00%
$ -- $ 10.94 million
12:33 PM $ 83.49
+0.28%
$ -- $ 10.86 million
12:32 PM $ 83.26
-0.28%
$ -- $ 10.86 million
12:31 PM $ 83.49
+0.29%
$ -- $ 10.7 million
12:30 PM $ 83.25
+0.05%
$ -- $ 10.7 million
12:29 PM $ 83.21
+0.00%
$ -- $ 10.18 million
12:28 PM $ 83.21
-0.02%
$ -- $ 9.75 million
12:27 PM $ 83.23
+0.07%
$ -- $ 9.75 million
12:26 PM $ 83.17
+0.12%
$ -- $ 9.75 million
12:25 PM $ 83.07
+0.04%
$ -- $ 9.63 million
12:24 PM $ 83.05
+0.00%
$ -- $ 9.63 million
12:23 PM $ 83.04
+0.04%
$ -- $ 9.29 million
12:22 PM $ 83.01
+0.00%
$ -- $ 9.29 million
12:21 PM $ 83.01
+0.00%
$ -- $ 9.28 million
12:20 PM $ 83.01
-0.01%
$ -- $ 9.28 million
12:19 PM $ 83.02
+0.00%
$ -- $ 9.16 million
12:18 PM $ 83.02
+0.00%
$ -- $ 9.16 million
12:17 PM $ 83.02
-0.11%
$ -- $ 8.92 million
12:16 PM $ 83.11
-0.01%
$ -- $ 8.92 million
12:15 PM $ 83.12
+0.00%
$ -- $ 8.91 million
12:14 PM $ 83.12
+0.00%
$ -- $ 8.88 million
12:13 PM $ 83.12
+0.00%
$ -- $ 8.88 million
12:12 PM $ 83.12
+0.00%
$ -- $ 8.88 million
12:11 PM $ 83.12
+0.00%
$ -- $ 8.84 million
12:10 PM $ 83.12
+0.07%
$ -- $ 8.84 million
12:09 PM $ 83.06
+0.00%
$ -- $ 8.8 million
12:08 PM $ 83.06
+0.00%
$ -- $ 8.8 million
12:07 PM $ 83.06
-0.04%
$ -- $ 8.72 million
12:06 PM $ 83.09
+0.00%
$ -- $ 8.72 million
12:05 PM $ 83.09
-0.01%
$ -- $ 8.52 million
12:04 PM $ 83.1
+0.00%
$ -- $ 8.52 million
12:03 PM $ 83.1
+0.00%
$ -- $ 8.42 million
12:02 PM $ 83.1
-0.01%
$ -- $ 8.34 million
12:01 PM $ 83.11
-0.07%
$ -- $ 8.34 million
12:00 PM $ 83.17
+0.02%
$ -- $ 8.34 million
11:59 AM $ 83.14
+0.02%
$ -- $ 8.3 million
11:58 AM $ 83.12
-0.04%
$ -- $ 8.3 million
11:56 AM $ 83.15
+0.02%
$ -- $ 8.28 million
11:55 AM $ 83.13
+0.00%
$ -- $ 8.23 million
11:54 AM $ 83.13
+0.00%
$ -- $ 8.23 million
11:53 AM $ 83.13
+0.00%
$ -- $ 8.21 million
11:52 AM $ 83.13
+0.00%
$ -- $ 8.21 million