Coca-Cola (Reality Tokenized) Historical Data

rKO Page 3
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 83.57
+0.00%
$ -- $ 1.74 billion
3:35 AM $ 83.57
-0.01%
$ -- $ 1.74 billion
3:34 AM $ 83.58
+0.00%
$ -- $ 1.74 billion
3:33 AM $ 83.58
+0.00%
$ -- $ 1.74 billion
3:32 AM $ 83.58
+0.00%
$ -- $ 1.74 billion
3:31 AM $ 83.58
-0.02%
$ -- $ 1.74 billion
3:30 AM $ 83.6
-0.07%
$ -- $ 1.74 billion
3:29 AM $ 83.66
-0.01%
$ -- $ 1.74 billion
3:28 AM $ 83.67
-0.02%
$ -- $ 1.74 billion
3:27 AM $ 83.69
+0.00%
$ -- $ 1.74 billion
3:26 AM $ 83.69
+0.00%
$ -- $ 1.74 billion
3:25 AM $ 83.69
+0.00%
$ -- $ 1.74 billion
3:24 AM $ 83.69
+0.02%
$ -- $ 1.74 billion
3:23 AM $ 83.67
+0.00%
$ -- $ 1.74 billion
3:22 AM $ 83.7
-0.01%
$ -- $ 1.74 billion
3:21 AM $ 83.71
+0.00%
$ -- $ 1.74 billion
3:20 AM $ 83.71
+0.02%
$ -- $ 1.74 billion
3:19 AM $ 83.69
-0.01%
$ -- $ 1.74 billion
3:18 AM $ 83.7
+0.00%
$ -- $ 1.74 billion
3:17 AM $ 83.7
+0.01%
$ -- $ 1.74 billion
3:16 AM $ 83.69
-0.02%
$ -- $ 1.74 billion
3:15 AM $ 83.71
-0.01%
$ -- $ 1.74 billion
3:14 AM $ 83.72
+0.00%
$ -- $ 1.74 billion
3:13 AM $ 83.72
+0.00%
$ -- $ 1.74 billion
3:12 AM $ 83.71
-0.04%
$ -- $ 1.74 billion
3:11 AM $ 83.74
+0.04%
$ -- $ 1.74 billion
3:10 AM $ 83.71
+0.00%
$ -- $ 1.74 billion
3:09 AM $ 83.71
-0.13%
$ -- $ 1.74 billion
3:08 AM $ 83.82
+0.00%
$ -- $ 1.74 billion
3:07 AM $ 83.82
+0.04%
$ -- $ 1.74 billion
3:06 AM $ 83.79
-0.01%
$ -- $ 1.74 billion
3:05 AM $ 83.79
+0.00%
$ -- $ 1.74 billion
3:04 AM $ 83.79
+0.00%
$ -- $ 1.74 billion
3:03 AM $ 83.79
-0.04%
$ -- $ 1.74 billion
3:02 AM $ 83.82
+0.00%
$ -- $ 1.74 billion
3:01 AM $ 83.82
+0.00%
$ -- $ 1.74 billion
3:00 AM $ 83.82
+0.00%
$ -- $ 1.74 billion
2:59 AM $ 83.82
+0.00%
$ -- $ 1.74 billion
2:58 AM $ 83.82
+0.00%
$ -- $ 1.74 billion
2:57 AM $ 83.82
-0.04%
$ -- $ 1.74 billion
2:56 AM $ 83.85
+0.01%
$ -- $ 1.74 billion
2:55 AM $ 83.84
+0.00%
$ -- $ 1.74 billion
2:54 AM $ 83.86
+0.00%
$ -- $ 1.74 billion
2:53 AM $ 83.86
+0.00%
$ -- $ 1.74 billion
2:52 AM $ 83.86
-0.04%
$ -- $ 1.74 billion
2:51 AM $ 83.89
+0.00%
$ -- $ 1.74 billion
2:50 AM $ 83.89
+0.00%
$ -- $ 1.74 billion
2:49 AM $ 83.89
+0.00%
$ -- $ 1.74 billion
2:48 AM $ 83.89
+0.00%
$ -- $ 1.74 billion
2:47 AM $ 83.89
+0.00%
$ -- $ 1.74 billion