Coca-Cola (Reality Tokenized) Historical Data

rKO Page 4
Date Close Price change Market cap Trading volume
3:51 AM $ 83.6
+0.00%
$ -- $ 1.74 billion
3:50 AM $ 83.6
+0.00%
$ -- $ 1.74 billion
3:49 AM $ 83.6
+0.01%
$ -- $ 1.74 billion
3:48 AM $ 83.59
-0.04%
$ -- $ 1.74 billion
3:47 AM $ 83.62
+0.00%
$ -- $ 1.74 billion
3:46 AM $ 83.62
+0.00%
$ -- $ 1.74 billion
3:45 AM $ 83.62
+0.00%
$ -- $ 1.74 billion
3:44 AM $ 83.62
+0.04%
$ -- $ 1.74 billion
3:43 AM $ 83.59
+0.00%
$ -- $ 1.74 billion
3:42 AM $ 83.59
-0.02%
$ -- $ 1.74 billion
3:41 AM $ 83.61
-0.05%
$ -- $ 1.74 billion
3:40 AM $ 83.65
+0.10%
$ -- $ 1.74 billion
3:39 AM $ 83.57
+0.00%
$ -- $ 1.74 billion
3:38 AM $ 83.57
+0.00%
$ -- $ 1.74 billion
3:37 AM $ 83.57
+0.00%
$ -- $ 1.74 billion
3:36 AM $ 83.57
+0.00%
$ -- $ 1.74 billion
3:35 AM $ 83.57
-0.01%
$ -- $ 1.74 billion
3:34 AM $ 83.58
+0.00%
$ -- $ 1.74 billion
3:33 AM $ 83.58
+0.00%
$ -- $ 1.74 billion
3:32 AM $ 83.58
+0.00%
$ -- $ 1.74 billion
3:31 AM $ 83.58
-0.02%
$ -- $ 1.74 billion
3:30 AM $ 83.6
-0.07%
$ -- $ 1.74 billion
3:29 AM $ 83.66
-0.01%
$ -- $ 1.74 billion
3:28 AM $ 83.67
-0.02%
$ -- $ 1.74 billion
3:27 AM $ 83.69
+0.00%
$ -- $ 1.74 billion
3:26 AM $ 83.69
+0.00%
$ -- $ 1.74 billion
3:25 AM $ 83.69
+0.00%
$ -- $ 1.74 billion
3:24 AM $ 83.69
+0.02%
$ -- $ 1.74 billion
3:23 AM $ 83.67
+0.00%
$ -- $ 1.74 billion
3:22 AM $ 83.7
-0.01%
$ -- $ 1.74 billion
3:21 AM $ 83.71
+0.00%
$ -- $ 1.74 billion
3:20 AM $ 83.71
+0.02%
$ -- $ 1.74 billion
3:19 AM $ 83.69
-0.01%
$ -- $ 1.74 billion
3:18 AM $ 83.7
+0.00%
$ -- $ 1.74 billion
3:17 AM $ 83.7
+0.01%
$ -- $ 1.74 billion
3:16 AM $ 83.69
-0.02%
$ -- $ 1.74 billion
3:15 AM $ 83.71
-0.01%
$ -- $ 1.74 billion
3:14 AM $ 83.72
+0.00%
$ -- $ 1.74 billion
3:13 AM $ 83.72
+0.00%
$ -- $ 1.74 billion
3:12 AM $ 83.71
-0.04%
$ -- $ 1.74 billion
3:11 AM $ 83.74
+0.04%
$ -- $ 1.74 billion
3:10 AM $ 83.71
+0.00%
$ -- $ 1.74 billion
3:09 AM $ 83.71
-0.13%
$ -- $ 1.74 billion
3:08 AM $ 83.82
+0.00%
$ -- $ 1.74 billion
3:07 AM $ 83.82
+0.04%
$ -- $ 1.74 billion
3:06 AM $ 83.79
-0.01%
$ -- $ 1.74 billion
3:05 AM $ 83.79
+0.00%
$ -- $ 1.74 billion
3:04 AM $ 83.79
+0.00%
$ -- $ 1.74 billion
3:03 AM $ 83.79
-0.04%
$ -- $ 1.74 billion
3:02 AM $ 83.82
+0.00%
$ -- $ 1.74 billion