ZardZardZard Historical Data

ZARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000022
+0.00%
$ 22,000 $ 59
Apr 12, 10 PM $ 0.000022
+0.00%
$ 22,000 $ 59
Apr 12, 9 PM $ 0.000021
-4.55%
$ 21,000 $ 59
Apr 12, 8 PM $ 0.000022
+4.76%
$ 22,000 $ 58
Apr 12, 7 PM $ 0.000022
+0.00%
$ 22,000 $ 59
Apr 12, 3 PM $ 0.000022
+4.76%
$ 22,000 $ 56
Apr 12, 2 PM $ 0.000021
+0.00%
$ 21,000 $ 57
Apr 12, 1 PM $ 0.000022
+0.00%
$ 22,000 $ 58
Apr 12, 9 AM $ 0.000022
+0.00%
$ 22,000 $ 64
Apr 12, 8 AM $ 0.000021
-4.55%
$ 21,000 $ 66
Apr 12, 3 AM $ 0.000021
+5.00%
$ 21,000 $ 68
Apr 12, 2 AM $ 0.00002
+0.00%
$ 20,000 $ 69
Apr 12, 1 AM $ 0.000021
+5.00%
$ 21,000 $ 68
Apr 12, 12 AM $ 0.000021
+0.00%
$ 21,000 $ 69
Apr 11, 11 PM $ 0.00002
+0.00%
$ 20,000 $ 69
Apr 11, 9 PM $ 0.000019
+0.00%
$ 19,000 $ 69
Apr 11, 7 PM $ 0.000019
+0.00%
$ 19,000 $ 69
Apr 11, 6 PM $ 0.000019
-13.64%
$ 19,000 $ 69
Apr 11, 5 PM $ 0.000022
+4.76%
$ 22,000 $ 70
Apr 11, 4 PM $ 0.000021
+0.00%
$ 21,000 $ 69
Apr 11, 3 PM $ 0.00002
-9.09%
$ 20,000 $ 68
Apr 11, 2 PM $ 0.000022
-4.35%
$ 22,000 $ 69
Apr 11, 1 PM $ 0.000023
+0.00%
$ 23,000 $ 70
Apr 11, 12 PM $ 0.000023
+0.00%
$ 23,000 $ 69
Apr 11, 10 AM $ 0.000023
+4.55%
$ 23,000 $ 64
Apr 11, 9 AM $ 0.000022
-4.35%
$ 22,000 $ 63
Apr 11, 8 AM $ 0.000023
+0.00%
$ 23,000 $ 63
Apr 11, 7 AM $ 0.000023
+0.00%
$ 23,000 $ 64
Apr 11, 6 AM $ 0.000023
+0.00%
$ 23,000 $ 64
Apr 11, 5 AM $ 0.000023
+0.00%
$ 23,000 $ 64
Apr 11, 4 AM $ 0.000023
+9.52%
$ 23,000 $ 63
Apr 11, 3 AM $ 0.000022
+10.00%
$ 22,000 $ 63
Apr 11, 2 AM $ 0.00002
-4.76%
$ 20,000 $ 63
Apr 11, 1 AM $ 0.00002
+0.00%
$ 20,000 $ 63
Apr 11, 12 AM $ 0.00002
-9.09%
$ 20,000 $ 62
Apr 10, 11 PM $ 0.000021
-8.70%
$ 21,000 $ 63
Apr 10, 10 PM $ 0.000022
-4.35%
$ 22,000 $ 64
Apr 10, 9 PM $ 0.000022
+0.00%
$ 22,000 $ 64
Apr 10, 8 PM $ 0.000023
+15.00%
$ 23,000 $ 64
Apr 10, 7 PM $ 0.00002
+0.00%
$ 20,000 $ 63
Apr 10, 6 PM $ 0.000021
-4.55%
$ 21,000 $ 64
Apr 10, 5 PM $ 0.000021
+0.00%
$ 21,000 $ 63
Apr 10, 4 PM $ 0.00002
-4.76%
$ 20,000 $ 64
Apr 10, 3 PM $ 0.000021
+5.00%
$ 21,000 $ 62
Apr 10, 2 PM $ 0.00002
-4.76%
$ 20,000 $ 63
Apr 10, 1 PM $ 0.000022
+0.00%
$ 22,000 $ 64
Apr 10, 12 PM $ 0.000023
+4.55%
$ 23,000 $ 64
Apr 10, 11 AM $ 0.000022
+4.76%
$ 22,000 $ 64
Apr 10, 10 AM $ 0.000021
-4.55%
$ 21,000 $ 64
Apr 10, 9 AM $ 0.000022
+4.76%
$ 22,000 $ 64