ZardZardZard Historical Data

ZARD Page 2
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.000017
+0.00%
$ 17,000 $ 8
4:25 AM $ 0.000017
+0.00%
$ 17,000 $ 8
4:20 AM $ 0.000017
+0.00%
$ 17,000 $ 8
4:15 AM $ 0.000017
+0.00%
$ 17,000 $ 8
4:10 AM $ 0.000017
+0.00%
$ 17,000 $ 8
4:05 AM $ 0.000017
+0.00%
$ 17,000 $ 8
4:00 AM $ 0.000017
+0.00%
$ 17,000 $ 8
3:55 AM $ 0.000017
+0.00%
$ 17,000 $ 8
3:50 AM $ 0.000017
+0.00%
$ 17,000 $ 8
3:45 AM $ 0.000017
+0.00%
$ 17,000 $ 9
3:40 AM $ 0.000017
+0.00%
$ 17,000 $ 9
3:35 AM $ 0.000017
+0.00%
$ 17,000 $ 9
3:30 AM $ 0.000017
+0.00%
$ 17,000 $ 9
3:25 AM $ 0.000017
+0.00%
$ 17,000 $ 9
3:20 AM $ 0.000017
+0.00%
$ 17,000 $ 9
3:15 AM $ 0.000017
+0.00%
$ 17,000 $ 9
3:10 AM $ 0.000017
+0.00%
$ 17,000 $ 10
3:05 AM $ 0.000017
+0.00%
$ 17,000 $ 10
3:00 AM $ 0.000017
+0.00%
$ 17,000 $ 10
2:55 AM $ 0.000017
+0.00%
$ 17,000 $ 10
2:50 AM $ 0.000017
+0.00%
$ 17,000 $ 11
2:45 AM $ 0.000017
+0.00%
$ 17,000 $ 11
2:40 AM $ 0.000017
+0.00%
$ 17,000 $ 11
2:35 AM $ 0.000017
+0.00%
$ 17,000 $ 11
2:30 AM $ 0.000017
+0.00%
$ 17,000 $ 12
2:25 AM $ 0.000017
+0.00%
$ 17,000 $ 12
2:20 AM $ 0.000017
+0.00%
$ 17,000 $ 12
2:15 AM $ 0.000017
+0.00%
$ 17,000 $ 12
2:10 AM $ 0.000017
+0.00%
$ 17,000 $ 12
2:05 AM $ 0.000017
+0.00%
$ 17,000 $ 13
2:00 AM $ 0.000017
+0.00%
$ 17,000 $ 13
1:55 AM $ 0.000017
+0.00%
$ 17,000 $ 13
1:50 AM $ 0.000017
+0.00%
$ 17,000 $ 13
1:45 AM $ 0.000017
+0.00%
$ 17,000 $ 13
1:40 AM $ 0.000017
+0.00%
$ 17,000 $ 13
1:35 AM $ 0.000017
+0.00%
$ 17,000 $ 14
1:30 AM $ 0.000017
+0.00%
$ 17,000 $ 14
1:25 AM $ 0.000017
+0.00%
$ 17,000 $ 14
1:20 AM $ 0.000017
+0.00%
$ 17,000 $ 14
1:15 AM $ 0.000017
+0.00%
$ 17,000 $ 15
1:09 AM $ 0.000017
+0.00%
$ 17,000 $ 15
1:04 AM $ 0.000017
+0.00%
$ 17,000 $ 15
12:59 AM $ 0.000017
+0.00%
$ 17,000 $ 15
12:54 AM $ 0.000017
+0.00%
$ 17,000 $ 15
12:49 AM $ 0.000017
+0.00%
$ 17,000 $ 15
12:44 AM $ 0.000017
+0.00%
$ 17,000 $ 16
12:39 AM $ 0.000017
+0.00%
$ 17,000 $ 16
12:34 AM $ 0.000017
+0.00%
$ 17,000 $ 16
12:29 AM $ 0.000017
+0.00%
$ 17,000 $ 16
12:24 AM $ 0.000017
+0.00%
$ 17,000 $ 16