Basic Dog Meme Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.000314
+26.69%
$ 314,254 $ 656
Feb 28, 2025 $ 0.000248
-18.88%
$ 247,789 $ 296
Feb 27, 2025 $ 0.000305
+2.40%
$ 304,563 $ 123
Feb 26, 2025 $ 0.000294
-14.84%
$ 294,182 $ 738
Feb 25, 2025 $ 0.000348
-1.47%
$ 347,654 $ 96
Feb 24, 2025 $ 0.000352
-10.91%
$ 352,376 $ 86
Feb 23, 2025 $ 0.000394
+3.14%
$ 394,080 $ 6
Feb 22, 2025 $ 0.000383
+4.65%
$ 382,524 $ 26
Feb 21, 2025 $ 0.000367
-9.54%
$ 367,221 $ 237
Feb 20, 2025 $ 0.000409
+28.00%
$ 408,912 $ 1,888
Feb 19, 2025 $ 0.00032
-10.03%
$ 320,026 $ 2,561
Feb 18, 2025 $ 0.000355
-3.52%
$ 355,176 $ 7,030
Feb 17, 2025 $ 0.000369
+1.24%
$ 368,770 $ 214
Feb 16, 2025 $ 0.000364
-2.71%
$ 363,575 $ 33
Feb 15, 2025 $ 0.000374
-0.45%
$ 373,607 $ 21
Feb 14, 2025 $ 0.000375
+37.27%
$ 375,134 $ 5,949
Feb 13, 2025 $ 0.000273
-28.86%
$ 273,339 $ 18,564
Feb 12, 2025 $ 0.000382
-0.72%
$ 382,219 $ 2,939
Feb 11, 2025 $ 0.000385
-4.41%
$ 385,008 $ 145
Feb 10, 2025 $ 0.000403
-6.83%
$ 402,542 $ 3,075
Feb 9, 2025 $ 0.000432
-3.50%
$ 431,663 $ 1,018
Feb 8, 2025 $ 0.000448
-1.01%
$ 448,240 $ 1,058
Feb 7, 2025 $ 0.000452
+3.64%
$ 451,620 $ 3,070
Feb 6, 2025 $ 0.000436
+7.30%
$ 435,802 $ 7,514
Feb 5, 2025 $ 0.000404
-0.73%
$ 404,166 $ 1,073
Feb 4, 2025 $ 0.000407
-4.09%
$ 407,102 $ 149
Feb 3, 2025 $ 0.000424
-7.03%
$ 423,799 $ 4,676
Feb 2, 2025 $ 0.000441
-15.74%
$ 440,724 $ 2,569
Feb 1, 2025 $ 0.000514
-10.94%
$ 513,796 $ 3,948
Jan 31, 2025 $ 0.000578
+1.82%
$ 577,650 $ 690
Jan 30, 2025 $ 0.000575
+11.54%
$ 575,319 $ 7,475
Jan 29, 2025 $ 0.000516
+2.13%
$ 515,924 $ 684
Jan 28, 2025 $ 0.000506
-3.53%
$ 506,250 $ 3,400
Jan 27, 2025 $ 0.000525
-3.22%
$ 524,514 $ 9,775
Jan 26, 2025 $ 0.000543
+14.85%
$ 542,945 $ 19,753
Jan 25, 2025 $ 0.000473
+0.89%
$ 472,753 $ 1,137
Jan 24, 2025 $ 0.000469
-0.69%
$ 468,607 $ 919
Jan 23, 2025 $ 0.000472
+2.07%
$ 471,877 $ 826
Jan 22, 2025 $ 0.000462
-11.35%
$ 462,390 $ 10,677
Jan 21, 2025 $ 0.000521
-0.36%
$ 521,322 $ 1,688
Jan 20, 2025 $ 0.000524
+3.03%
$ 523,544 $ 1,085
Jan 19, 2025 $ 0.000491
-7.69%
$ 491,077 $ 7,466
Jan 18, 2025 $ 0.000534
-6.56%
$ 533,625 $ 3,845
Jan 17, 2025 $ 0.000571
+5.31%
$ 571,468 $ 1,503
Jan 16, 2025 $ 0.000542
-6.93%
$ 542,202 $ 6,051
Jan 15, 2025 $ 0.000582
+13.43%
$ 581,571 $ 7,579
Jan 14, 2025 $ 0.000499
+7.43%
$ 499,261 $ 6,591
Jan 13, 2025 $ 0.000464
-7.90%
$ 463,840 $ 6,978
Jan 12, 2025 $ 0.000503
-4.73%
$ 502,968 $ 3,648
Jan 11, 2025 $ 0.000528
+0.40%
$ 528,099 $ 1,264