Basic Dog Meme Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.000197
+5.39%
$197,074 $20
Mar 20, 2025 $0.000186
-7.79%
$186,333 $10
Mar 19, 2025 $0.000204
+12.48%
$203,507 $40
Mar 18, 2025 $0.00018
-4.01%
$180,228 $45
Mar 17, 2025 $0.00019
-3.26%
$189,579 $252
Mar 16, 2025 $0.000196
-15.55%
$195,568 $122
Mar 15, 2025 $0.000232
-0.44%
$231,876 $91
Mar 14, 2025 $0.000233
+4.51%
$232,843 $28
Mar 13, 2025 $0.000222
-1.82%
$221,554 $6
Mar 12, 2025 $0.000225
-0.58%
$224,915 $13
Mar 11, 2025 $0.000226
+6.21%
$226,183 $37
Mar 10, 2025 $0.000216
-19.01%
$215,681 $943
Mar 9, 2025 $0.000266
-12.87%
$266,011 $17
Mar 8, 2025 $0.000303
+4.69%
$303,200 $1
Mar 7, 2025 $0.00029
+6.30%
$290,168 $33
Mar 6, 2025 $0.000278
-11.78%
$277,849 $147
Mar 5, 2025 $0.000311
+6.33%
$310,959 $76
Mar 4, 2025 $0.000294
-0.71%
$293,923 $144
Mar 3, 2025 $0.000296
-15.26%
$296,342 $17
Mar 2, 2025 $0.000359
+14.63%
$358,526 $81
Mar 1, 2025 $0.000314
+26.69%
$314,254 $656
Feb 28, 2025 $0.000248
-18.88%
$247,789 $296
Feb 27, 2025 $0.000305
+2.40%
$304,563 $123
Feb 26, 2025 $0.000294
-14.84%
$294,182 $738
Feb 25, 2025 $0.000348
-1.47%
$347,654 $96
Feb 24, 2025 $0.000352
-10.91%
$352,376 $86
Feb 23, 2025 $0.000394
+3.14%
$394,080 $6
Feb 22, 2025 $0.000383
+4.65%
$382,524 $26
Feb 21, 2025 $0.000367
-9.54%
$367,221 $237
Feb 20, 2025 $0.000409
+28.00%
$408,912 $1,888
Feb 19, 2025 $0.00032
-10.03%
$320,026 $2,561
Feb 18, 2025 $0.000355
-3.52%
$355,176 $7,030
Feb 17, 2025 $0.000369
+1.24%
$368,770 $214
Feb 16, 2025 $0.000364
-2.71%
$363,575 $33
Feb 15, 2025 $0.000374
-0.45%
$373,607 $21
Feb 14, 2025 $0.000375
+37.27%
$375,134 $5,949
Feb 13, 2025 $0.000273
-28.86%
$273,339 $18,564
Feb 12, 2025 $0.000382
-0.72%
$382,219 $2,939
Feb 11, 2025 $0.000385
-4.41%
$385,008 $145
Feb 10, 2025 $0.000403
-6.83%
$402,542 $3,075
Feb 9, 2025 $0.000432
-3.50%
$431,663 $1,018
Feb 8, 2025 $0.000448
-1.01%
$448,240 $1,058
Feb 7, 2025 $0.000452
+3.64%
$451,620 $3,070
Feb 6, 2025 $0.000436
+7.30%
$435,802 $7,514
Feb 5, 2025 $0.000404
-0.73%
$404,166 $1,073
Feb 4, 2025 $0.000407
-4.09%
$407,102 $149
Feb 3, 2025 $0.000424
-7.03%
$423,799 $4,676
Feb 2, 2025 $0.000441
-15.74%
$440,724 $2,569
Feb 1, 2025 $0.000514
-10.94%
$513,796 $3,948
Jan 31, 2025 $0.000578
+1.82%
$577,650 $690