Basic Dog Meme Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000526
+7.12%
$ 526,198 $ 4,162
Jan 9, 2025 $ 0.000491
-7.89%
$ 491,166 $ 3,312
Jan 8, 2025 $ 0.000533
-17.98%
$ 533,085 $ 11,066
Jan 7, 2025 $ 0.00065
-10.47%
$ 649,990 $ 4,158
Jan 6, 2025 $ 0.000726
+1.67%
$ 725,894 $ 2,856
Jan 5, 2025 $ 0.000714
-0.92%
$ 714,006 $ 2,408
Jan 4, 2025 $ 0.000721
+0.11%
$ 721,153 $ 747
Jan 3, 2025 $ 0.00072
+5.60%
$ 720,139 $ 632
Jan 2, 2025 $ 0.000682
+4.25%
$ 681,901 $ 1,932
Jan 1, 2025 $ 0.000654
-9.61%
$ 653,973 $ 6,428
Dec 31, 2024 $ 0.000724
-1.47%
$ 723,733 $ 1,309
Dec 30, 2024 $ 0.000735
+1.33%
$ 735,021 $ 2,118
Dec 29, 2024 $ 0.000723
-1.64%
$ 723,217 $ 662
Dec 28, 2024 $ 0.000735
+1.41%
$ 735,266 $ 1,182
Dec 27, 2024 $ 0.000724
-7.16%
$ 724,351 $ 7,750
Dec 26, 2024 $ 0.000779
-15.39%
$ 779,258 $ 15,144
Dec 25, 2024 $ 0.00092
+0.45%
$ 919,946 $ 4,888
Dec 24, 2024 $ 0.000917
-7.63%
$ 916,734 $ 37,810
Dec 23, 2024 $ 0.000994
+4.90%
$ 993,722 $ 2,592
Dec 22, 2024 $ 0.000948
+1.90%
$ 948,085 $ 6,646
Dec 21, 2024 $ 0.00093
+1.42%
$ 929,661 $ 15,685
Dec 20, 2024 $ 0.000919
+4.70%
$ 918,867 $ 17,311
Dec 19, 2024 $ 0.00088
+10.42%
$ 879,651 $ 30,439
Dec 18, 2024 $ 0.00078
-28.09%
$ 779,916 $ 26,569
Dec 17, 2024 $ 0.00108
-11.23%
$ 1.08 million $ 8,746
Dec 16, 2024 $ 0.00125
+9.71%
$ 1.25 million $ 33,144
Dec 15, 2024 $ 0.00113
-20.39%
$ 1.13 million $ 58,667
Dec 14, 2024 $ 0.00145
-2.90%
$ 1.45 million $ 13,894
Dec 13, 2024 $ 0.00148
-6.39%
$ 1.48 million $ 20,320
Dec 12, 2024 $ 0.00159
+13.91%
$ 1.59 million $ 77,290
Dec 11, 2024 $ 0.00138
+4.53%
$ 1.38 million $ 3,685
Dec 10, 2024 $ 0.00133
-9.94%
$ 1.33 million $ 32,139
Dec 9, 2024 $ 0.00147
-27.84%
$ 1.47 million $ 74,956
Dec 8, 2024 $ 0.00204
+16.23%
$ 2.04 million $ 134,141
Dec 7, 2024 $ 0.00175
+26.86%
$ 1.75 million $ 74,091
Dec 6, 2024 $ 0.00138
+17.86%
$ 1.38 million $ 92,849
Dec 5, 2024 $ 0.00117
-1.70%
$ 1.17 million $ 800,292
Dec 3, 2024 $ 0.000943
-2.08%
$ 942,551 $ 7,616
Dec 2, 2024 $ 0.000963
+3.22%
$ 939,553 $ 26,932
Dec 1, 2024 $ 0.000934
-13.13%
$ 938,814 $ 22,113
Nov 30, 2024 $ 0.00107
+5.27%
$ 1.07 million $ 5,876
Nov 29, 2024 $ 0.00102
-5.15%
$ 1 million $ 14,015
Nov 28, 2024 $ 0.00108
-10.02%
$ 1.08 million $ 51,111
Nov 27, 2024 $ 0.00123
+28.35%
$ 1.23 million $ 34,507
Nov 26, 2024 $ 0.000965
+40.02%
$ 964,505 $ 84,277
Nov 25, 2024 $ 0.000689
-26.33%
$ 688,890 $ 40,763
Nov 24, 2024 $ 0.000937
-2.06%
$ 936,607 $ 5,317
Nov 23, 2024 $ 0.000956
+9.72%
$ 955,600 $ 10,842
Nov 22, 2024 $ 0.000871
-8.17%
$ 870,720 $ 7,330
Nov 21, 2024 $ 0.000949
-7.76%
$ 949,635 $ 47,864