Prexekacoin Historical Data

PXK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000632
+9.20%
$ -- $ 1,145
Mar 3, 2026 $ 0.000566
+0.67%
$ 558,568 $ 1,383
Mar 2, 2026 $ 0.000568
+6.80%
$ 560,228 $ 2,387
Mar 1, 2026 $ 0.000529
-1.75%
$ 521,850 $ 2,174
Feb 28, 2026 $ 0.000534
-4.38%
$ 526,927 $ 3,673
Feb 27, 2026 $ 0.000552
+0.03%
$ 544,505 $ 3,189
Feb 25, 2026 $ 0.000515
+4.99%
$ -- $ 1,290
Feb 24, 2026 $ 0.000484
+8.91%
$ 477,559 $ 2,623
Feb 22, 2026 $ 0.000484
-1.99%
$ 477,622 $ 893
Feb 21, 2026 $ 0.000495
+7.94%
$ 487,951 $ 1,483
Feb 20, 2026 $ 0.000459
-14.27%
$ 453,075 $ 6,058
Feb 19, 2026 $ 0.000437
+6.20%
$ 431,101 $ 1,201
Feb 18, 2026 $ 0.000411
+5.29%
$ 405,027 $ 1,828
Feb 17, 2026 $ 0.000379
+2.93%
$ 373,602 $ 1,089
Feb 16, 2026 $ 0.000367
+9.92%
$ 362,148 $ 4,346
Feb 15, 2026 $ 0.000332
-35.99%
$ 327,650 $ 9,562
Feb 14, 2026 $ 0.000613
+6.67%
$ -- $ 1,098
Feb 13, 2026 $ 0.000576
-7.72%
$ 568,269 $ 3,148
Feb 12, 2026 $ 0.000623
-18.98%
$ 615,056 $ 4,612
Feb 11, 2026 $ 0.000768
-6.30%
$ 757,823 $ 3,434
Feb 10, 2026 $ 0.00082
+13.99%
$ 808,804 $ 4,946
Feb 9, 2026 $ 0.00072
+21.80%
$ 710,696 $ 5,013
Feb 8, 2026 $ 0.000444
+3.45%
$ -- $ 1,365
Feb 7, 2026 $ 0.00043
+13.39%
$ 423,890 $ 2,317
Feb 6, 2026 $ 0.000381
+53.70%
$ 375,713 $ 8,137
Feb 5, 2026 $ 0.000296
-23.09%
$ 291,778 $ 2,131
Feb 4, 2026 $ 0.000377
-20.38%
$ 372,086 $ 3,446
Feb 3, 2026 $ 0.000486
+0.00%
$ 479,813 $ 6,098
Feb 2, 2026 $ 0.000614
+10.37%
$ -- $ 1,980
Feb 1, 2026 $ 0.000549
+2.02%
$ 541,656 $ 5,039
Jan 31, 2026 $ 0.000534
+1.05%
$ 527,184 $ 3,866
Jan 30, 2026 $ 0.000628
-1.11%
$ 619,877 $ 2,557
Jan 29, 2026 $ 0.000633
-15.90%
$ 624,671 $ 7,401
Jan 28, 2026 $ 0.000749
+14.69%
$ 739,194 $ 6,711
Jan 27, 2026 $ 0.000646
+1.96%
$ 636,944 $ 4,733
Jan 26, 2026 $ 0.000627
-35.09%
$ 618,542 $ 34,538
Jan 25, 2026 $ 0.000959
-18.03%
$ 946,021 $ 6,391
Jan 24, 2026 $ 0.00146
+6.15%
$ 1.44 million $ 2,676
Jan 23, 2026 $ 0.00137
-18.30%
$ 1.35 million $ 17,006
Jan 22, 2026 $ 0.00167
-16.37%
$ 1.65 million $ 12,249
Jan 21, 2026 $ 0.00203
+22.37%
$ 2 million $ 13,999
Jan 20, 2026 $ 0.00186
-2.67%
$ 1.84 million $ 16,837
Jan 19, 2026 $ 0.0019
+2.71%
$ 1.88 million $ 8,534
Jan 17, 2026 $ 0.00196
+4.06%
$ 1.93 million $ 1,970
Jan 16, 2026 $ 0.00189
+0.95%
$ 1.87 million $ 12,459
Jan 15, 2026 $ 0.00194
-0.91%
$ 1.92 million $ 1,296
Jan 14, 2026 $ 0.00196
-2.71%
$ 1.93 million $ 5,309
Jan 13, 2026 $ 0.00204
+3.49%
$ 2.01 million $ 6,314
Jan 12, 2026 $ 0.00196
+0.14%
$ 1.94 million $ 4,730
Jan 11, 2026 $ 0.00196
+1.19%
$ 1.93 million $ 5,381