Prexekacoin Historical Data

PXK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.00103
+0.86%
$1.02 million $3,307
Apr 28, 2026 $0.00103
+0.45%
$1.01 million $2,726
Apr 27, 2026 $0.00102
-3.94%
$1 million $2,564
Apr 26, 2026 $0.00105
+5.50%
$1.04 million $1,122
Apr 25, 2026 $0.000998
+5.55%
$985,156 $2,327
Apr 24, 2026 $0.000946
+7.20%
$933,032 $1,570
Apr 23, 2026 $0.000878
+5.57%
$866,543 $1,436
Apr 22, 2026 $0.000835
+2.93%
$823,988 $9,342
Apr 21, 2026 $0.00106
+3.19%
$1.05 million $872
Apr 20, 2026 $0.00103
+2.36%
$1.02 million $983
Apr 19, 2026 $0.00101
-1.16%
$993,540 $2,154
Apr 18, 2026 $0.00102
-0.67%
$1 million $1,801
Apr 17, 2026 $0.00103
+3.96%
$1.01 million $1,395
Apr 16, 2026 $0.000986
+6.70%
$973,139 $1,734
Apr 15, 2026 $0.000922
+5.29%
$909,762 $1,347
Apr 14, 2026 $0.000873
-9.69%
$860,893 $3,504
Apr 13, 2026 $0.000959
+9.85%
$946,682 $2,215
Apr 12, 2026 $0.000871
+0.98%
$859,640 $1,247
Apr 11, 2026 $0.000854
+5.37%
$842,244 $2,296
Apr 10, 2026 $0.000808
+7.99%
$796,945 $2,301
Apr 9, 2026 $0.000754
+6.69%
$743,993 $1,577
Apr 8, 2026 $0.000709
+0.71%
$699,215 $813
Apr 7, 2026 $0.000657
+0.17%
$-- $624
Apr 6, 2026 $0.000656
+1.63%
$646,816 $841
Apr 5, 2026 $0.000642
-1.79%
$633,387 $1,467
Apr 4, 2026 $0.000652
+5.11%
$643,271 $1,141
Apr 3, 2026 $0.00062
+8.25%
$611,291 $2,133
Apr 2, 2026 $0.000572
+3.94%
$564,485 $1,135
Apr 1, 2026 $0.000565
+2.67%
$557,803 $901
Mar 31, 2026 $0.000549
+0.15%
$541,202 $816
Mar 30, 2026 $0.000533
+2.86%
$-- $652
Mar 29, 2026 $0.000517
+4.31%
$509,778 $1,196
Mar 28, 2026 $0.000495
+4.66%
$488,502 $1,913
Mar 27, 2026 $0.000471
+3.19%
$464,635 $1,123
Mar 26, 2026 $0.000457
+1.65%
$451,388 $1,254
Mar 25, 2026 $0.000451
-16.99%
$444,989 $5,735
Mar 24, 2026 $0.00054
+4.53%
$532,482 $2,274
Mar 23, 2026 $0.000438
+0.65%
$-- $845
Mar 22, 2026 $0.000436
-0.22%
$430,033 $1,943
Mar 21, 2026 $0.000436
+15.38%
$430,263 $2,207
Mar 20, 2026 $0.000375
-7.57%
$370,104 $3,949
Mar 19, 2026 $0.000407
-6.30%
$401,588 $3,004
Mar 18, 2026 $0.000467
-2.92%
$-- $1,367
Mar 17, 2026 $0.000479
+9.92%
$472,950 $1,605
Mar 16, 2026 $0.000441
+5.77%
$434,852 $1,671
Mar 15, 2026 $0.00042
-5.37%
$413,906 $4,385
Mar 14, 2026 $0.000442
-10.44%
$436,078 $2,499
Mar 13, 2026 $0.000493
-10.29%
$486,614 $3,166
Mar 12, 2026 $0.000571
+3.76%
$-- $1,194
Mar 11, 2026 $0.000552
+10.50%
$544,778 $1,380