Prexekacoin Historical Data

PXK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0005
+6.17%
$493,300 $2,579
Mar 9, 2026 $0.000475
+7.54%
$468,427 $2,332
Mar 8, 2026 $0.000444
-7.85%
$438,241 $3,832
Mar 7, 2026 $0.000482
+0.46%
$475,314 $4,303
Mar 6, 2026 $0.000483
-18.08%
$476,258 $3,736
Mar 5, 2026 $0.000591
+2.57%
$583,354 $2,744
Mar 4, 2026 $0.000632
+9.20%
$-- $1,145
Mar 3, 2026 $0.000566
+0.67%
$558,568 $1,383
Mar 2, 2026 $0.000568
+6.80%
$560,228 $2,387
Mar 1, 2026 $0.000529
-1.75%
$521,850 $2,174
Feb 28, 2026 $0.000534
-4.38%
$526,927 $3,673
Feb 27, 2026 $0.000552
+0.03%
$544,505 $3,189
Feb 25, 2026 $0.000515
+4.99%
$-- $1,290
Feb 24, 2026 $0.000484
+8.91%
$477,559 $2,623
Feb 22, 2026 $0.000484
-1.99%
$477,622 $893
Feb 21, 2026 $0.000495
+7.94%
$487,951 $1,483
Feb 20, 2026 $0.000459
-14.27%
$453,075 $6,058
Feb 19, 2026 $0.000437
+6.20%
$431,101 $1,201
Feb 18, 2026 $0.000411
+5.29%
$405,027 $1,828
Feb 17, 2026 $0.000379
+2.93%
$373,602 $1,089
Feb 16, 2026 $0.000367
+9.92%
$362,148 $4,346
Feb 15, 2026 $0.000332
-35.99%
$327,650 $9,562
Feb 14, 2026 $0.000613
+6.67%
$-- $1,098
Feb 13, 2026 $0.000576
-7.72%
$568,269 $3,148
Feb 12, 2026 $0.000623
-18.98%
$615,056 $4,612
Feb 11, 2026 $0.000768
-6.30%
$757,823 $3,434
Feb 10, 2026 $0.00082
+13.99%
$808,804 $4,946
Feb 9, 2026 $0.00072
+21.80%
$710,696 $5,013
Feb 8, 2026 $0.000444
+3.45%
$-- $1,365
Feb 7, 2026 $0.00043
+13.39%
$423,890 $2,317
Feb 6, 2026 $0.000381
+53.70%
$375,713 $8,137
Feb 5, 2026 $0.000296
-23.09%
$291,778 $2,131
Feb 4, 2026 $0.000377
-20.38%
$372,086 $3,446
Feb 3, 2026 $0.000486
+0.00%
$479,813 $6,098
Feb 2, 2026 $0.000614
+10.37%
$-- $1,980
Feb 1, 2026 $0.000549
+2.02%
$541,656 $5,039
Jan 31, 2026 $0.000534
+1.05%
$527,184 $3,866
Jan 30, 2026 $0.000628
-1.11%
$619,877 $2,557
Jan 29, 2026 $0.000633
-15.90%
$624,671 $7,401
Jan 28, 2026 $0.000749
+14.69%
$739,194 $6,711
Jan 27, 2026 $0.000646
+1.96%
$636,944 $4,733
Jan 26, 2026 $0.000627
-35.09%
$618,542 $34,538
Jan 25, 2026 $0.000959
-18.03%
$946,021 $6,391
Jan 24, 2026 $0.00146
+6.15%
$1.44 million $2,676
Jan 23, 2026 $0.00137
-18.30%
$1.35 million $17,006
Jan 22, 2026 $0.00167
-16.37%
$1.65 million $12,249
Jan 21, 2026 $0.00203
+22.37%
$2 million $13,999
Jan 20, 2026 $0.00186
-2.67%
$1.84 million $16,837
Jan 19, 2026 $0.0019
+2.71%
$1.88 million $8,534
Jan 17, 2026 $0.00196
+4.06%
$1.93 million $1,970