Prexekacoin Historical Data

PXK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.000791
-0.24%
$ 780,579 $ 684
Jun 23, 5 AM $ 0.000798
-0.47%
$ 787,361 $ 670
Jun 23, 4 AM $ 0.000803
+0.44%
$ 792,223 $ 668
Jun 23, 3 AM $ 0.000799
-0.22%
$ 788,445 $ 629
Jun 18, 12 AM $ 0.000737
+0.00%
$ 727,352 $ 479
Jun 17, 11 PM $ 0.000735
+0.14%
$ 725,472 $ 478
Jun 17, 10 PM $ 0.00073
-0.80%
$ 720,088 $ 5,018
Jun 17, 9 PM $ 0.000737
+0.20%
$ 727,456 $ 5,033
Jun 17, 8 PM $ 0.000734
+0.07%
$ 724,147 $ 4,999
Jun 17, 7 PM $ 0.000746
-0.64%
$ 736,333 $ 5,115
Jun 17, 6 PM $ 0.000751
-0.16%
$ 741,039 $ 5,103
Jun 17, 5 PM $ 0.000751
-0.58%
$ 740,540 $ 7,113
Jun 17, 4 PM $ 0.000748
+0.71%
$ 738,066 $ 6,999
Jun 17, 3 PM $ 0.000734
+0.69%
$ 724,447 $ 6,869
Jun 17, 2 PM $ 0.000729
-0.03%
$ 719,513 $ 6,700
Jun 17, 1 PM $ 0.000728
+0.00%
$ 718,029 $ 6,681
Jun 17, 12 PM $ 0.000726
+0.23%
$ 716,267 $ 6,649
Jun 17, 11 AM $ 0.000724
-0.45%
$ 714,215 $ 6,672
Jun 17, 10 AM $ 0.000727
-0.05%
$ 717,696 $ 6,677
Jun 17, 9 AM $ 0.000727
-0.12%
$ 717,247 $ 6,674
Jun 17, 8 AM $ 0.000733
-0.31%
$ 722,734 $ 6,738
Jun 17, 7 AM $ 0.000736
+0.06%
$ 726,422 $ 6,744
Jun 17, 6 AM $ 0.000738
-0.06%
$ 728,379 $ 6,770
Jun 17, 5 AM $ 0.000738
-0.18%
$ 728,159 $ 6,756
Jun 17, 4 AM $ 0.000739
+0.18%
$ 729,022 $ 6,757
Jun 17, 3 AM $ 0.000739
+0.13%
$ 729,300 $ 6,743
Jun 16, 10 PM $ 0.000976
+0.70%
$ 963,377 $ 2,799
Jun 13, 11 AM $ 0.000784
+0.00%
$ 773,545 $ 299
Jun 13, 10 AM $ 0.000782
+0.06%
$ 771,982 $ 307
Jun 13, 9 AM $ 0.000782
-0.10%
$ 771,901 $ 1,324
Jun 13, 8 AM $ 0.000781
+0.22%
$ 770,437 $ 1,317
Jun 13, 7 AM $ 0.000777
+0.24%
$ 766,938 $ 1,311
Jun 13, 6 AM $ 0.000773
+0.00%
$ 762,692 $ 1,306
Jun 13, 5 AM $ 0.000773
-0.22%
$ 762,656 $ 1,308
Jun 13, 4 AM $ 0.000773
-0.04%
$ 762,436 $ 1,305
Jun 13, 3 AM $ 0.000775
-0.09%
$ 764,668 $ 1,309
Jun 13, 2 AM $ 0.00078
+0.50%
$ 769,254 $ 1,309
Jun 13, 1 AM $ 0.000775
+0.13%
$ 764,488 $ 1,285
Jun 13, 12 AM $ 0.000772
+0.35%
$ 761,384 $ 1,297
Jun 12, 11 PM $ 0.000768
-0.01%
$ 757,362 $ 1,274
Jun 12, 10 PM $ 0.000767
+0.18%
$ 757,024 $ 1,291
Jun 12, 9 PM $ 0.000766
-0.44%
$ 755,762 $ 1,296
Jun 12, 8 PM $ 0.000768
-0.71%
$ 757,627 $ 1,295
Jun 12, 7 PM $ 0.000773
-0.26%
$ 762,909 $ 1,279
Jun 12, 6 PM $ 0.000773
-0.39%
$ 763,133 $ 1,302
Jun 12, 5 PM $ 0.000782
+0.33%
$ 771,981 $ 1,286
Jun 12, 4 PM $ 0.000775
-0.24%
$ 764,209 $ 1,302
Jun 12, 3 PM $ 0.000783
+1.67%
$ 772,838 $ 1,270
Jun 7, 2 PM $ 0.000725
+0.47%
$ 715,532 $ 617
Jun 7, 1 PM $ 0.00072
+0.21%
$ 710,383 $ 639