Prexekacoin Historical Data

PXK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.00189
+0.95%
$1.87 million $12,459
Jan 15, 2026 $0.00194
-0.91%
$1.92 million $1,296
Jan 14, 2026 $0.00196
-2.71%
$1.93 million $5,309
Jan 13, 2026 $0.00204
+3.49%
$2.01 million $6,314
Jan 12, 2026 $0.00196
+0.14%
$1.94 million $4,730
Jan 11, 2026 $0.00196
+1.19%
$1.93 million $5,381
Jan 10, 2026 $0.00193
+9.84%
$1.9 million $3,611
Jan 9, 2026 $0.00175
-9.40%
$1.73 million $11,268
Jan 8, 2026 $0.00194
+17.58%
$1.91 million $9,904
Jan 7, 2026 $0.00165
+3.42%
$1.63 million $6,517
Jan 6, 2026 $0.00159
-13.16%
$1.57 million $16,147
Jan 5, 2026 $0.00183
-4.10%
$1.8 million $15,145
Jan 3, 2026 $0.00229
+1.25%
$-- $4,235
Jan 2, 2026 $0.00227
+2.06%
$2.24 million $8,170
Jan 1, 2026 $0.00221
-5.89%
$2.18 million $7,938
Dec 31, 2025 $0.00234
-3.76%
$2.32 million $5,043
Dec 30, 2025 $0.00241
+0.32%
$2.39 million $9,528
Dec 29, 2025 $0.0024
+0.50%
$2.37 million $6,901
Dec 28, 2025 $0.00236
+2.53%
$2.35 million $6,731
Dec 27, 2025 $0.00231
+4.27%
$2.26 million $5,202
Dec 26, 2025 $0.0022
+0.74%
$2.18 million $8,447
Dec 25, 2025 $0.00223
+2.64%
$2.18 million $3,504
Dec 24, 2025 $0.00218
+1.29%
$2.15 million $5,830
Dec 23, 2025 $0.00213
+1.42%
$2.09 million $5,667
Dec 22, 2025 $0.00208
-5.35%
$2.07 million $14,690
Dec 21, 2025 $0.00219
+5.02%
$2.17 million $7,098
Dec 20, 2025 $0.0022
+1.23%
$2.05 million $8,464
Dec 19, 2025 $0.00218
+10.08%
$2.15 million $5,117
Dec 18, 2025 $0.00196
-1.98%
$1.95 million $7,087
Dec 17, 2025 $0.002
-0.07%
$1.99 million $5,310
Dec 16, 2025 $0.00201
+5.01%
$1.98 million $4,907
Dec 15, 2025 $0.00188
-6.04%
$1.86 million $6,594
Dec 14, 2025 $0.002
+0.16%
$1.98 million $8,322
Dec 13, 2025 $0.00198
+4.80%
$1.95 million $5,071
Dec 12, 2025 $0.00188
-9.65%
$1.86 million $13,230
Dec 11, 2025 $0.00208
+4.36%
$2.05 million $6,546
Dec 10, 2025 $0.002
+3.80%
$1.97 million $8,191
Dec 9, 2025 $0.00192
+4.76%
$1.9 million $9,621
Dec 8, 2025 $0.00185
+8.77%
$1.82 million $8,850
Dec 7, 2025 $0.00169
+7.27%
$1.67 million $11,042
Dec 6, 2025 $0.00158
+4.89%
$1.56 million $8,849
Dec 5, 2025 $0.0015
-0.95%
$1.48 million $9,518
Dec 4, 2025 $0.00152
+0.40%
$1.5 million $6,066
Dec 3, 2025 $0.00154
+8.14%
$1.52 million $13,248
Dec 2, 2025 $0.00142
+11.99%
$1.4 million $19,141
Dec 1, 2025 $0.00125
+1.71%
$1.24 million $8,197
Nov 30, 2025 $0.00122
+7.38%
$1.23 million $7,369
Nov 29, 2025 $0.00114
-5.05%
$1.13 million $9,259
Nov 28, 2025 $0.00119
+3.72%
$1.18 million $8,390
Nov 27, 2025 $0.00115
+1.07%
$1.12 million $11,637