Lydia Coins Historical Data

USAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.545
+0.00%
$ 16.3 billion $ 1
Jun 26, 5 PM $ 0.545
+0.00%
$ 16.3 billion $ 1
Jun 26, 4 PM $ 0.545
+0.00%
$ 16.3 billion $ 1
Jun 26, 3 PM $ 0.545
+0.00%
$ 16.3 billion $ 1
Jun 26, 2 PM $ 0.545
+0.00%
$ 16.3 billion $ 1
Jun 26, 1 PM $ 0.545
+0.00%
$ 16.3 billion $ 1
Jun 26, 12 PM $ 0.545
+0.00%
$ 16.3 billion $ 1
Jun 26, 11 AM $ 0.545
+0.00%
$ 16.3 billion $ 1
Jun 26, 10 AM $ 0.545
+0.00%
$ 16.3 billion $ 1
Jun 26, 9 AM $ 0.545
+0.00%
$ 16.3 billion $ 1
Jun 26, 8 AM $ 0.545
+0.00%
$ 16.3 billion $ 25
Jun 26, 7 AM $ 0.545
+0.00%
$ 16.3 billion $ 44
Jun 26, 6 AM $ 0.545
+0.00%
$ 16.3 billion $ 44
Jun 26, 5 AM $ 0.545
+0.00%
$ 16.3 billion $ 89
Jun 26, 4 AM $ 0.545
+0.00%
$ 16.3 billion $ 116
Jun 26, 3 AM $ 0.545
+0.00%
$ 16.3 billion $ 116
Jun 26, 2 AM $ 0.545
+0.00%
$ 16.3 billion $ 116
Jun 26, 1 AM $ 0.545
+0.00%
$ 16.3 billion $ 116
Jun 26, 12 AM $ 0.545
+0.00%
$ 16.3 billion $ 116
Jun 25, 11 PM $ 0.545
+0.00%
$ 16.3 billion $ 141
Jun 25, 10 PM $ 0.545
+0.00%
$ 16.3 billion $ 182
Jun 25, 9 PM $ 0.545
+0.00%
$ 16.3 billion $ 216
Jun 25, 8 PM $ 0.545
+0.00%
$ 16.3 billion $ 216
Jun 25, 7 PM $ 0.545
+0.00%
$ 16.3 billion $ 216
Jun 25, 6 PM $ 0.545
+0.00%
$ 16.3 billion $ 216
Jun 25, 5 PM $ 0.545
+0.00%
$ 16.3 billion $ 216
Jun 25, 4 PM $ 0.545
+0.00%
$ 16.3 billion $ 216
Jun 25, 3 PM $ 0.545
+0.00%
$ 16.3 billion $ 216
Jun 25, 9 AM $ 0.695
+0.00%
$ 20.78 billion $ 200
Jun 25, 6 AM $ 0.691
+0.00%
$ -- $ 147
Jun 25, 5 AM $ 0.691
-0.58%
$ 20.66 billion $ 133
Jun 25, 4 AM $ 0.695
+0.00%
$ 20.78 billion $ 106
Jun 24, 10 PM $ 0.485
+0.00%
$ 14.51 billion $ 6
Jun 24, 9 PM $ 0.485
+0.00%
$ 14.51 billion $ 6
Jun 24, 8 PM $ 0.485
+0.00%
$ 14.51 billion $ 6
Jun 24, 7 PM $ 0.485
+0.00%
$ 14.51 billion $ 6
Jun 24, 6 PM $ 0.485
+0.00%
$ 14.51 billion $ 6
Jun 24, 5 PM $ 0.485
+0.00%
$ 14.51 billion $ 6
Jun 24, 4 PM $ 0.485
+0.00%
$ 14.51 billion $ 6
Jun 24, 3 PM $ 0.485
+0.00%
$ 14.51 billion $ 6
Jun 24, 2 PM $ 0.485
+0.00%
$ 14.51 billion $ 6
Jun 24, 8 AM $ 0.35
+0.00%
$ -- $ 8
Jun 24, 7 AM $ 0.35
+0.00%
$ 10.46 billion $ 8
Jun 24, 6 AM $ 0.35
+0.00%
$ 10.46 billion $ 8
Jun 24, 5 AM $ 0.35
+0.00%
$ 10.46 billion $ 8
Jun 24, 4 AM $ 0.35
+0.00%
$ 10.46 billion $ 8
Jun 24, 3 AM $ 0.35
+0.00%
$ 10.46 billion $ 8
Jun 24, 2 AM $ 0.35
+0.00%
$ 10.46 billion $ 8
Jun 24, 1 AM $ 0.35
+0.00%
$ 10.46 billion $ 8
Jun 24, 12 AM $ 0.35
+0.00%
$ 10.46 billion $ 8