Lydia Coins Historical Data

USAD Page 2
Date Close Price change Market cap Trading volume
1:44 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
1:39 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
1:34 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
1:29 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
1:24 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
1:19 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
1:14 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
1:09 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
1:04 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
12:59 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
12:54 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
12:49 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
12:44 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
12:39 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
12:34 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
12:29 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
12:24 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
12:19 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
12:14 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
12:09 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
12:04 AM $ 0.547
+0.00%
$ 16.36 billion $ 17
11:59 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
11:54 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
11:49 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
11:44 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
11:39 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
11:34 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
11:29 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
11:24 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
11:19 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
11:14 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
11:09 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
11:04 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
10:59 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
10:54 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
10:49 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
10:44 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
10:39 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
10:34 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
10:29 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
10:24 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
10:19 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
10:14 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
10:09 PM $ 0.547
+0.00%
$ 16.36 billion $ 17
10:04 PM $ 0.547
+0.00%
$ 16.36 billion $ 19
9:59 PM $ 0.549
+0.00%
$ 16.42 billion $ 12
9:54 PM $ 0.549
+0.00%
$ 16.42 billion $ 12
9:49 PM $ 0.549
+0.00%
$ 16.42 billion $ 12
9:44 PM $ 0.549
+0.00%
$ 16.42 billion $ 12
9:39 PM $ 0.549
+0.00%
$ 16.42 billion $ 12