Lydia Coins Historical Data

USAD Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 1
+0.00%
$ 29.93 billion $ 117,991
4:14 AM $ 1
+0.00%
$ 29.93 billion $ 117,974
4:09 AM $ 1
+0.00%
$ 29.94 billion $ 117,986
4:04 AM $ 1
+0.00%
$ 29.94 billion $ 118,024
3:59 AM $ 1
+0.00%
$ 29.93 billion $ 117,984
3:54 AM $ 1
+0.00%
$ 29.93 billion $ 117,992
3:49 AM $ 1
+0.00%
$ 29.94 billion $ 118,004
3:44 AM $ 1
+0.00%
$ 29.94 billion $ 118,022
3:39 AM $ 1
+0.00%
$ 29.93 billion $ 118,030
3:34 AM $ 1
+0.00%
$ 29.93 billion $ 118,043
3:29 AM $ 1
+0.00%
$ 29.93 billion $ 118,078
3:24 AM $ 1
+0.00%
$ 29.94 billion $ 118,074
3:19 AM $ 1
+0.00%
$ 29.93 billion $ 118,058
3:14 AM $ 1
+0.00%
$ 29.94 billion $ 118,066
3:09 AM $ 1
+0.00%
$ 29.94 billion $ 118,038
3:04 AM $ 1
+0.00%
$ 29.94 billion $ 118,022
2:59 AM $ 1
+0.00%
$ 29.93 billion $ 118,047
2:54 AM $ 1
+0.00%
$ 29.93 billion $ 118,034
2:49 AM $ 1
+0.00%
$ 29.94 billion $ 118,060
2:44 AM $ 1
+0.00%
$ 29.93 billion $ 118,038
2:39 AM $ 1
+0.00%
$ 29.93 billion $ 118,024
2:34 AM $ 1
+0.00%
$ 29.93 billion $ 118,059
2:29 AM $ 1
+0.00%
$ 29.93 billion $ 118,059
2:24 AM $ 1
+0.00%
$ 29.93 billion $ 118,093
2:19 AM $ 1
+0.00%
$ 29.94 billion $ 118,144
2:14 AM $ 1
+0.00%
$ 29.93 billion $ 118,159
2:09 AM $ 1
+0.00%
$ 29.94 billion $ 118,135
2:04 AM $ 1
+0.00%
$ 29.94 billion $ 118,158
1:59 AM $ 1
+0.00%
$ 29.94 billion $ 118,177
1:54 AM $ 1
+0.00%
$ 29.94 billion $ 118,185
1:49 AM $ 1
+0.00%
$ 29.93 billion $ 118,216
1:44 AM $ 1
+0.00%
$ 29.93 billion $ 118,218
1:39 AM $ 1
+0.00%
$ 29.94 billion $ 118,168
1:34 AM $ 1
+0.00%
$ 29.94 billion $ 118,171
1:29 AM $ 1
+0.00%
$ 29.94 billion $ 118,135
1:24 AM $ 1
+0.00%
$ 29.93 billion $ 118,139
1:19 AM $ 1
+0.00%
$ 29.93 billion $ 118,122
1:14 AM $ 1
+0.00%
$ 29.93 billion $ 118,190
1:09 AM $ 1
+0.00%
$ 29.94 billion $ 118,217
1:04 AM $ 1
+0.00%
$ 29.93 billion $ 118,221
12:59 AM $ 1
+0.00%
$ 29.94 billion $ 118,211
12:54 AM $ 1
+0.00%
$ 29.94 billion $ 118,180
12:49 AM $ 1
+0.00%
$ 29.94 billion $ 118,191
12:44 AM $ 1
+0.00%
$ 29.93 billion $ 118,193
12:39 AM $ 1
+0.00%
$ 29.93 billion $ 118,233
12:34 AM $ 1
+0.00%
$ 29.94 billion $ 118,206
12:29 AM $ 1
+0.00%
$ 29.94 billion $ 118,254
12:24 AM $ 1
+0.00%
$ 29.94 billion $ 118,285
12:19 AM $ 1
+0.00%
$ 29.93 billion $ 118,287
12:14 AM $ 1
+0.00%
$ 29.93 billion $ 118,243