Lydia Coins Historical Data

USAD Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $1
+0.01%
$29.94 billion $179,942
May 21, 2026 $1
+0.00%
$29.93 billion $1,646
May 20, 2026 $1
+0.00%
$29.93 billion $1.23 million
May 19, 2026 $1
+0.01%
$29.93 billion $3.23 million
May 18, 2026 $1
-0.01%
$29.93 billion $1.86 million
May 17, 2026 $1
+0.00%
$29.94 billion $331,728
May 16, 2026 $1
+0.00%
$29.94 billion $329,994
May 15, 2026 $1
+0.00%
$29.93 billion $329,971
May 14, 2026 $1
-0.01%
$29.93 billion $332,443
May 13, 2026 $1
+0.01%
$29.94 billion $328,853
May 12, 2026 $1
+0.00%
$29.94 billion $315,247
May 11, 2026 $1
+0.01%
$29.94 billion $333,097
May 10, 2026 $1
+0.00%
$29.94 billion $331,730
May 9, 2026 $1
+0.00%
$29.94 billion $334,661
May 8, 2026 $1
+0.00%
$29.93 billion $333,669
May 7, 2026 $1
+0.01%
$29.94 billion $4.53 million
May 6, 2026 $1
+0.00%
$29.93 billion $765,386
May 5, 2026 $1
+0.00%
$29.93 billion $118,759
May 4, 2026 $1
+0.00%
$29.93 billion $117,237
May 3, 2026 $1
+0.01%
$29.94 billion $118,223
May 2, 2026 $1
+0.00%
$29.94 billion $118,325
May 1, 2026 $1
+0.00%
$29.94 billion $118,885
Apr 30, 2026 $1
-0.02%
$29.93 billion $118,120
Apr 29, 2026 $1
+0.01%
$29.94 billion $117,777
Apr 28, 2026 $1
+0.00%
$29.94 billion $118,222
Apr 27, 2026 $1
+0.00%
$29.94 billion $118,065
Apr 26, 2026 $1
+0.01%
$29.94 billion $117,960
Apr 25, 2026 $1
+0.00%
$29.94 billion $69,101
Apr 24, 2026 $1
-0.01%
$29.93 billion $118,352
Apr 23, 2026 $1
-0.01%
$29.93 billion $118,223
Apr 22, 2026 $1
+0.00%
$29.94 billion $118,467
Apr 21, 2026 $1
+0.01%
$29.94 billion $117,970
Apr 20, 2026 $1
+0.00%
$29.94 billion $118,682
Apr 19, 2026 $1
-0.01%
$29.93 billion $118,554
Apr 18, 2026 $1
-0.01%
$29.93 billion $118,589
Apr 17, 2026 $1
+0.01%
$29.94 billion $118,294
Apr 16, 2026 $1
+0.01%
$29.94 billion $118,286
Apr 15, 2026 $1
+0.00%
$29.94 billion $104,600
Apr 14, 2026 $1
-0.01%
$29.93 billion $115,086
Apr 13, 2026 $1
+0.00%
$29.94 billion $116,642
Apr 12, 2026 $1
+0.00%
$29.94 billion $116,213
Apr 11, 2026 $1
+0.00%
$29.94 billion $116,688
Apr 10, 2026 $1
+0.00%
$29.94 billion $116,441
Apr 9, 2026 $1
-0.01%
$29.93 billion $117,077
Apr 8, 2026 $1
+0.00%
$29.94 billion $117,179
Apr 7, 2026 $1
+0.01%
$29.94 billion $109,545
Apr 6, 2026 $1
+0.00%
$29.94 billion $109,086
Apr 5, 2026 $1
+0.00%
$29.93 billion $108,710
Apr 4, 2026 $1
+0.02%
$29.94 billion $201,375
Apr 3, 2026 $1
+0.00%
$29.94 billion $239,783