Lydia Coins Historical Data

USAD Page 4
Date Close Price change Market cap Trading volume
Apr 2, 2026 $1
+0.00%
$29.93 billion $237,010
Apr 1, 2026 $1
-0.01%
$29.93 billion $232,378
Mar 31, 2026 $1
+0.05%
$29.94 billion $238,722
Mar 30, 2026 $1
+0.00%
$29.94 billion $237,407
Mar 29, 2026 $1
-0.01%
$29.93 billion $237,457
Mar 28, 2026 $1
+0.00%
$29.94 billion $234,876
Mar 27, 2026 $1
+0.01%
$29.94 billion $231,743
Mar 26, 2026 $1
-0.01%
$29.93 billion $232,586
Mar 25, 2026 $1
-0.02%
$29.93 billion $235,411
Mar 24, 2026 $1
+0.00%
$29.93 billion $194,629
Mar 23, 2026 $1
+0.00%
$29.94 billion $246,216
Mar 22, 2026 $1
+0.00%
$29.93 billion $258,693
Mar 21, 2026 $1
-0.01%
$29.93 billion $272,971
Mar 20, 2026 $1
-0.01%
$29.93 billion $282,131
Mar 19, 2026 $1
-0.01%
$29.93 billion $298,733
Mar 18, 2026 $1
+0.17%
$29.93 billion $4.27 million
Mar 17, 2026 $1
-0.02%
$29.93 billion $6.54 million
Mar 16, 2026 $1
+0.15%
$29.94 billion $7.34 million
Mar 15, 2026 $1
+0.05%
$29.94 billion $5.8 million
Mar 14, 2026 $1
+0.00%
$29.94 billion $5.2 million
Mar 13, 2026 $1
+0.02%
$29.93 billion $5.27 million
Mar 12, 2026 $1
+0.03%
$29.94 billion $5.38 million
Mar 11, 2026 $1
+0.00%
$29.94 billion $5.47 million
Mar 10, 2026 $1
+0.05%
$29.94 billion $5.57 million
Mar 9, 2026 $1
+0.05%
$29.93 billion $6.36 million
Mar 8, 2026 $1
-0.01%
$29.91 billion $8.9 million
Mar 7, 2026 $1
+0.03%
$29.94 billion $8.99 million
Mar 6, 2026 $1
-0.11%
$29.9 billion $9.15 million
Mar 5, 2026 $1
+0.05%
$29.93 billion $9.26 million
Mar 4, 2026 $1
+0.04%
$29.92 billion $9.4 million
Mar 3, 2026 $1
+0.05%
$29.91 billion $9.09 million
Mar 2, 2026 $1
-0.02%
$29.93 billion $8.13 million
Mar 1, 2026 $1
+0.00%
$29.94 billion $8.23 million
Feb 28, 2026 $1
+0.01%
$29.94 billion $8.13 million
Feb 27, 2026 $1
-0.03%
$29.94 billion $8.15 million
Feb 26, 2026 $1
-0.01%
$29.92 billion $10.52 million
Feb 25, 2026 $1
-0.07%
$29.91 billion $12.31 million
Feb 24, 2026 $1
+0.02%
$29.94 billion $14.58 million
Feb 23, 2026 $1
+0.04%
$29.93 billion $10.57 million
Feb 22, 2026 $1
-0.01%
$29.92 billion $11.91 million
Feb 21, 2026 $1
-0.03%
$29.92 billion $6.12 million
Feb 20, 2026 $1
+0.06%
$29.93 billion $3.85 million
Feb 19, 2026 $1
-0.10%
$29.91 billion $3.45 million
Feb 18, 2026 $1
+0.00%
$29.94 billion $3.86 million
Feb 17, 2026 $1
+0.05%
$29.94 billion $3.41 million
Feb 16, 2026 $1
-0.11%
$29.93 billion $4.2 million
Feb 15, 2026 $1
+0.02%
$29.96 billion $3.87 million
Feb 14, 2026 $1
+0.06%
$29.96 billion $3.12 million
Feb 13, 2026 $1
+0.29%
$29.96 billion $3.2 million
Feb 12, 2026 $0.999
-0.16%
$29.88 billion $4.32 million