Lydia Coins Historical Data

USAD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 1
-0.15%
$ 29.94 billion $ 1.75 million
Nov 29, 2025 $ 1
+0.14%
$ 29.97 billion $ 1.3 million
Nov 28, 2025 $ 1
+0.02%
$ 29.92 billion $ 1.36 million
Nov 27, 2025 $ 1
+0.01%
$ 29.91 billion $ 1.93 million
Nov 26, 2025 $ 1
+0.07%
$ 29.92 billion $ 1.6 million
Nov 25, 2025 $ 1
+0.01%
$ 29.9 billion $ 1.68 million
Nov 24, 2025 $ 1
-0.04%
$ 29.91 billion $ 1.62 million
Nov 23, 2025 $ 1
-0.02%
$ 29.92 billion $ 1.54 million
Nov 22, 2025 $ 1
-0.02%
$ 29.92 billion $ 1.72 million
Nov 21, 2025 $ 1
+0.02%
$ 29.92 billion $ 1.68 million
Nov 20, 2025 $ 1
-0.01%
$ 29.91 billion $ 1.59 million
Nov 19, 2025 $ 1
+0.00%
$ 29.91 billion $ 1.64 million
Nov 18, 2025 $ 1
+0.03%
$ 29.91 billion $ 1.44 million
Nov 17, 2025 $ 1
-0.03%
$ 29.91 billion $ 1.48 million
Nov 16, 2025 $ 1
-0.03%
$ 29.91 billion $ 1.35 million
Nov 15, 2025 $ 1
-0.01%
$ 29.92 billion $ 1.15 million
Nov 14, 2025 $ 1
+0.00%
$ 29.91 billion $ 1.61 million
Nov 13, 2025 $ 1
-0.04%
$ 29.92 billion $ 1.5 million
Nov 12, 2025 $ 1
+0.02%
$ 29.92 billion $ 979,336
Nov 11, 2025 $ 1
-0.04%
$ 29.91 billion $ 808,989
Nov 10, 2025 $ 1
+0.01%
$ 29.92 billion $ 496,536
Nov 9, 2025 $ 1
+0.00%
$ 29.92 billion $ 469,126
Nov 8, 2025 $ 1
+0.04%
$ 29.92 billion $ 507,898
Nov 7, 2025 $ 1
+0.00%
$ 29.91 billion $ 452,855
Nov 6, 2025 $ 1
+0.00%
$ 29.91 billion $ 392,220
Nov 5, 2025 $ 1
-0.02%
$ 29.91 billion $ 607,661
Nov 4, 2025 $ 1
+0.00%
$ 29.92 billion $ 419,005
Nov 3, 2025 $ 1
+0.05%
$ 29.92 billion $ 551,068
Nov 2, 2025 $ 1
-0.04%
$ 29.9 billion $ 405,621
Nov 1, 2025 $ 1
+0.00%
$ 29.91 billion $ 587,735
Oct 31, 2025 $ 1
+0.02%
$ 29.91 billion $ 474,158
Oct 30, 2025 $ 1
-0.02%
$ 29.91 billion $ 495,413
Oct 29, 2025 $ 1
-0.02%
$ 29.91 billion $ 484,541
Oct 28, 2025 $ 1
-0.01%
$ 29.92 billion $ 489,994
Oct 27, 2025 $ 1
+0.03%
$ 29.92 billion $ 453,837
Oct 26, 2025 $ 1
-0.01%
$ 29.91 billion $ 354,020
Oct 25, 2025 $ 1
-0.04%
$ 29.91 billion $ 284,278
Oct 24, 2025 $ 1
+0.03%
$ 29.93 billion $ 256,746
Oct 23, 2025 $ 1
-0.02%
$ 29.92 billion $ 269,719
Oct 22, 2025 $ 1
+0.01%
$ 29.91 billion $ 117,728
Oct 21, 2025 $ 1
-0.01%
$ 29.91 billion $ 20,240
Oct 20, 2025 $ 1
+0.00%
$ 29.91 billion $ 0
Oct 19, 2025 $ 1
+0.00%
$ 29.91 billion $ 5
Oct 18, 2025 $ 1
+0.05%
$ 29.91 billion $ 50
Oct 17, 2025 $ 1
+0.48%
$ 29.9 billion $ 2,065
Oct 16, 2025 $ 0.995
-0.53%
$ 29.76 billion $ 20
Oct 15, 2025 $ 1
+0.00%
$ 29.91 billion $ 13
Oct 14, 2025 $ 1
+0.05%
$ 29.91 billion $ 1,996
Oct 13, 2025 $ 1
+0.01%
$ 29.9 billion $ 355,328
Oct 12, 2025 $ 1
-0.01%
$ 29.9 billion $ 431,530