Lydia Coins Historical Data

USAD Page 45
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 1
+0.04%
$ 29.94 billion $ 1.24 million
Jan 29, 9 AM $ 1
-0.05%
$ 29.93 billion $ 1.26 million
Jan 29, 8 AM $ 1
+0.02%
$ 29.94 billion $ 1.25 million
Jan 29, 7 AM $ 1
-0.02%
$ 29.94 billion $ 1.25 million
Jan 29, 6 AM $ 1
-0.01%
$ 29.94 billion $ 1.25 million
Jan 29, 5 AM $ 1
+0.03%
$ 29.94 billion $ 1.24 million
Jan 29, 4 AM $ 1
+0.00%
$ 29.93 billion $ 1.23 million
Jan 29, 3 AM $ 1
-0.03%
$ 29.93 billion $ 1.17 million
Jan 29, 2 AM $ 1
+0.00%
$ 29.93 billion $ 1.19 million
Jan 29, 1 AM $ 1
-0.01%
$ 29.93 billion $ 1.25 million
Jan 29, 12 AM $ 1
+0.02%
$ 29.93 billion $ 1.27 million
Jan 28, 11 PM $ 1
-0.04%
$ 29.93 billion $ 1.26 million
Jan 28, 10 PM $ 1
+0.01%
$ 29.94 billion $ 1.26 million
Jan 28, 9 PM $ 1
+0.06%
$ 29.94 billion $ 1.25 million
Jan 28, 8 PM $ 1
-0.04%
$ 29.92 billion $ 1.16 million
Jan 28, 7 PM $ 1
+0.01%
$ 29.94 billion $ 1.11 million
Jan 28, 6 PM $ 1
+0.00%
$ 29.94 billion $ 1.1 million
Jan 28, 5 PM $ 1
+0.05%
$ 29.94 billion $ 1.09 million
Jan 28, 4 PM $ 1
-0.04%
$ 29.93 billion $ 1.08 million
Jan 28, 3 PM $ 1
+0.04%
$ 29.94 billion $ 1.07 million
Jan 28, 2 PM $ 1
-0.02%
$ 29.92 billion $ 1.1 million
Jan 28, 1 PM $ 1
-0.02%
$ 29.93 billion $ 1.19 million
Jan 28, 12 PM $ 1
+0.04%
$ 29.94 billion $ 1.22 million
Jan 28, 11 AM $ 1
+0.00%
$ 29.93 billion $ 1.17 million
Jan 28, 10 AM $ 1
+0.00%
$ 29.93 billion $ 1.05 million
Jan 28, 9 AM $ 1
-0.01%
$ 29.92 billion $ 963,398
Jan 28, 8 AM $ 1
-0.02%
$ 29.92 billion $ 972,774
Jan 28, 7 AM $ 1
+0.00%
$ 29.93 billion $ 1 million
Jan 28, 6 AM $ 1
+0.01%
$ 29.93 billion $ 1.04 million
Jan 28, 5 AM $ 1
+0.00%
$ 29.93 billion $ 1.03 million
Jan 28, 4 AM $ 1
+0.02%
$ 29.93 billion $ 1.07 million
Jan 28, 3 AM $ 1
-0.03%
$ 29.93 billion $ 1.1 million
Jan 28, 2 AM $ 1
+0.02%
$ 29.93 billion $ 1.02 million
Jan 28, 1 AM $ 1
-0.04%
$ 29.93 billion $ 1.06 million
Jan 28, 12 AM $ 1
+0.06%
$ 29.94 billion $ 1.16 million
Jan 27, 11 PM $ 1
-0.02%
$ 29.92 billion $ 1.18 million
Jan 27, 10 PM $ 1
-0.02%
$ 29.93 billion $ 1.17 million
Jan 27, 9 PM $ 1
+0.00%
$ 29.93 billion $ 1.17 million
Jan 27, 8 PM $ 1
-0.03%
$ 29.93 billion $ 1.17 million
Jan 27, 7 PM $ 1
+0.05%
$ 29.94 billion $ 1.17 million
Jan 27, 6 PM $ 1
-0.02%
$ 29.93 billion $ 1.19 million
Jan 27, 5 PM $ 1
+0.00%
$ 29.93 billion $ 1.19 million
Jan 27, 4 PM $ 1
-0.02%
$ 29.93 billion $ 1.2 million
Jan 27, 3 PM $ 1
+0.01%
$ 29.94 billion $ 1.2 million
Jan 27, 2 PM $ 1
+0.03%
$ 29.94 billion $ 1.18 million
Jan 27, 1 PM $ 1
+0.02%
$ 29.93 billion $ 1.09 million
Jan 27, 12 PM $ 1
+0.00%
$ 29.92 billion $ 1.07 million
Jan 27, 11 AM $ 1
-0.01%
$ 29.92 billion $ 1.08 million
Jan 27, 10 AM $ 1
-0.01%
$ 29.93 billion $ 1.1 million
Jan 27, 9 AM $ 1
-0.02%
$ 29.93 billion $ 1.11 million