Lydia Coins Historical Data

USAD Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $1
+0.00%
$29.94 billion $31
May 24, 8 PM $1
+0.00%
$29.94 billion $31
May 24, 7 PM $1
+0.00%
$29.94 billion $31
May 24, 6 PM $1
+0.00%
$29.94 billion $31
May 24, 5 PM $1
+0.00%
$29.94 billion $31
May 24, 4 PM $1
+0.00%
$29.94 billion $31
May 24, 3 PM $1
+0.00%
$29.94 billion $32
May 24, 2 PM $1
+0.00%
$29.94 billion $51
May 24, 1 PM $1
+0.00%
$29.94 billion $53
May 24, 12 PM $1
+0.00%
$29.94 billion $61
May 24, 11 AM $1
+0.00%
$29.94 billion $22,294
May 24, 10 AM $1
+0.00%
$29.94 billion $47,775
May 24, 9 AM $1
+0.00%
$29.94 billion $74,081
May 24, 4 AM $1
+0.00%
$29.9 billion $113,843
May 24, 3 AM $1
+0.00%
$29.9 billion $118,181
May 24, 2 AM $1
+0.00%
$29.9 billion $124,939
May 24, 1 AM $1
+0.00%
$29.9 billion $133,113
May 24, 12 AM $1
+0.00%
$29.9 billion $141,323
May 23, 11 PM $1
+0.00%
$29.9 billion $150,459
May 23, 10 PM $1
+0.00%
$29.9 billion $159,821
May 23, 9 PM $1
+0.00%
$29.9 billion $169,250
May 23, 8 PM $1
+0.00%
$29.9 billion $179,046
May 23, 7 PM $1
+0.00%
$29.9 billion $188,724
May 23, 6 PM $1
+0.00%
$29.9 billion $198,598
May 23, 5 PM $1
+0.00%
$29.9 billion $208,874
May 23, 4 PM $1
-0.10%
$29.9 billion $219,241
May 23, 3 PM $1
+2.14%
$29.93 billion $230,184
May 23, 2 PM $0.987
-0.71%
$29.51 billion $241,183
May 23, 1 PM $0.994
-0.70%
$29.72 billion $252,848
May 23, 12 PM $1
+0.00%
$29.93 billion $264,503
May 23, 11 AM $1
+0.01%
$29.94 billion $254,234
May 23, 10 AM $1
+0.01%
$29.94 billion $241,184
May 23, 9 AM $1
+0.27%
$29.94 billion $227,300
May 23, 8 AM $1
+0.00%
$29.94 billion $227,236
May 23, 7 AM $1
+0.00%
$29.94 billion $234,666
May 23, 6 AM $1
+0.00%
$29.94 billion $231,527
May 23, 5 AM $0.999
-0.18%
$29.88 billion $225,275
May 23, 4 AM $1
+0.00%
$29.94 billion $218,898
May 23, 3 AM $1
+0.10%
$29.94 billion $212,229
May 23, 2 AM $1
+0.00%
$29.94 billion $205,446
May 23, 1 AM $1
-0.10%
$29.91 billion $197,301
May 23, 12 AM $1
-0.11%
$29.9 billion $189,077
May 22, 11 PM $1
+0.00%
$29.94 billion $179,942
May 22, 10 PM $1
+0.21%
$29.94 billion $170,599
May 22, 9 PM $1
-0.02%
$29.91 billion $161,161
May 22, 8 PM $1
+0.02%
$29.91 billion $151,351
May 22, 7 PM $1
+0.00%
$29.94 billion $141,672
May 22, 6 PM $1
+0.00%
$29.94 billion $131,794
May 22, 5 PM $1
+0.01%
$29.94 billion $121,521
May 22, 4 PM $1
+0.01%
$29.94 billion $111,161