Lydia Coins Historical Data

USAD Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $1
+0.01%
$29.94 billion $111,161
May 22, 3 PM $1
+0.00%
$29.94 billion $100,222
May 22, 2 PM $1
+0.00%
$29.94 billion $89,181
May 22, 1 PM $1
+0.01%
$29.94 billion $77,533
May 22, 12 PM $1
-0.01%
$29.93 billion $65,854
May 22, 11 AM $1
+0.00%
$29.94 billion $53,930
May 22, 10 AM $1
+0.01%
$29.94 billion $41,478
May 22, 9 AM $1
+0.00%
$29.94 billion $29,053
May 22, 8 AM $1
+0.00%
$29.94 billion $15,873
May 22, 7 AM $1
-0.08%
$29.91 billion $2,657
May 22, 6 AM $1
+0.00%
$29.93 billion $1,646
May 22, 5 AM $1
+0.00%
$29.93 billion $1,646
May 22, 4 AM $1
+0.00%
$29.93 billion $1,646
May 22, 3 AM $1
+0.00%
$29.93 billion $1,646
May 22, 2 AM $1
+0.00%
$29.93 billion $1,646
May 22, 1 AM $1
+0.00%
$29.93 billion $1,646
May 22, 12 AM $1
+0.00%
$29.93 billion $1,646
May 21, 11 PM $1
+0.00%
$29.93 billion $1,646
May 21, 10 PM $1
+0.00%
$29.93 billion $1,646
May 21, 9 PM $1
+0.00%
$29.93 billion $1,646
May 21, 8 PM $1
+0.00%
$29.93 billion $1,646
May 21, 7 PM $1
+0.00%
$29.93 billion $1,646
May 21, 6 PM $1
+0.00%
$29.93 billion $1,646
May 21, 5 PM $1
+0.00%
$29.93 billion $1,646
May 21, 4 PM $1
+0.00%
$29.93 billion $1,646
May 21, 3 PM $1
+0.00%
$29.93 billion $1,646
May 21, 2 PM $1
+0.00%
$29.93 billion $1,646
May 21, 1 PM $1
+0.00%
$29.93 billion $1,646
May 21, 12 PM $1
+0.00%
$29.93 billion $1,646
May 21, 11 AM $1
+0.00%
$29.93 billion $1,646
May 21, 10 AM $1
+0.00%
$29.93 billion $1,646
May 21, 9 AM $1
+0.00%
$29.93 billion $1,646
May 21, 8 AM $1
+0.00%
$29.93 billion $28,033
May 21, 7 AM $1
+0.00%
$29.93 billion $164,359
May 21, 6 AM $1
+0.00%
$29.93 billion $301,787
May 21, 5 AM $1
+0.00%
$29.93 billion $439,067
May 21, 4 AM $1
+0.00%
$29.93 billion $569,094
May 21, 3 AM $1
+0.00%
$29.93 billion $700,111
May 21, 2 AM $1
+0.00%
$29.93 billion $826,547
May 21, 1 AM $1
+0.00%
$29.93 billion $957,144
May 21, 12 AM $1
+0.00%
$29.93 billion $1.09 million
May 20, 11 PM $1
+0.00%
$29.93 billion $1.23 million
May 20, 10 PM $1
+0.00%
$29.93 billion $1.37 million
May 20, 9 PM $1
+0.00%
$29.93 billion $1.51 million
May 20, 8 PM $1
+0.00%
$29.93 billion $1.64 million
May 20, 7 PM $1
+0.00%
$29.93 billion $1.78 million
May 20, 6 PM $1
+0.00%
$29.93 billion $1.91 million
May 20, 5 PM $1
+0.00%
$29.93 billion $2.04 million
May 20, 4 PM $1
+0.00%
$29.93 billion $2.18 million
May 20, 3 PM $1
+0.00%
$29.93 billion $2.31 million