Lydia Coins Historical Data

USAD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 1
-0.02%
$ 29.93 billion $ 1.11 million
Jan 27, 8 AM $ 1
+0.05%
$ 29.94 billion $ 1.11 million
Jan 27, 7 AM $ 1
-0.07%
$ 29.92 billion $ 1.08 million
Jan 27, 6 AM $ 1
+0.01%
$ 29.94 billion $ 1.06 million
Jan 27, 5 AM $ 1
+0.04%
$ 29.94 billion $ 1.07 million
Jan 27, 4 AM $ 1
-0.02%
$ 29.93 billion $ 1.03 million
Jan 27, 3 AM $ 1
-0.01%
$ 29.93 billion $ 991,497
Jan 27, 2 AM $ 1
-0.01%
$ 29.93 billion $ 1.09 million
Jan 27, 1 AM $ 1
-0.01%
$ 29.94 billion $ 1.09 million
Jan 27, 12 AM $ 1
-0.01%
$ 29.94 billion $ 993,000
Jan 26, 11 PM $ 1
+0.05%
$ 29.94 billion $ 1.07 million
Jan 26, 10 PM $ 1
-0.06%
$ 29.93 billion $ 1.14 million
Jan 26, 9 PM $ 1
+0.04%
$ 29.95 billion $ 1.14 million
Jan 26, 8 PM $ 1
+0.01%
$ 29.94 billion $ 1.15 million
Jan 26, 7 PM $ 1
+0.03%
$ 29.94 billion $ 1.19 million
Jan 26, 6 PM $ 1
-0.03%
$ 29.93 billion $ 1.27 million
Jan 26, 5 PM $ 1
-0.01%
$ 29.94 billion $ 1.29 million
Jan 26, 4 PM $ 1
-0.01%
$ 29.94 billion $ 1.29 million
Jan 26, 3 PM $ 1
+0.01%
$ 29.94 billion $ 1.28 million
Jan 26, 2 PM $ 1
+0.02%
$ 29.94 billion $ 1.27 million
Jan 26, 1 PM $ 1
+0.02%
$ 29.93 billion $ 1.27 million
Jan 26, 12 PM $ 1
-0.04%
$ 29.92 billion $ 1.26 million
Jan 26, 11 AM $ 1
+0.01%
$ 29.94 billion $ 1.25 million
Jan 26, 10 AM $ 1
-0.01%
$ 29.93 billion $ 1.24 million
Jan 26, 9 AM $ 1
+0.02%
$ 29.94 billion $ 1.23 million
Jan 26, 8 AM $ 1
+0.01%
$ 29.93 billion $ 1.26 million
Jan 26, 7 AM $ 1
+0.01%
$ 29.93 billion $ 1.36 million
Jan 26, 6 AM $ 1
-0.03%
$ 29.93 billion $ 1.43 million
Jan 26, 5 AM $ 1
-0.03%
$ 29.93 billion $ 1.44 million
Jan 26, 4 AM $ 1
+0.03%
$ 29.94 billion $ 1.49 million
Jan 26, 3 AM $ 1
-0.02%
$ 29.93 billion $ 1.49 million
Jan 26, 2 AM $ 1
-0.01%
$ 29.93 billion $ 1.38 million
Jan 26, 1 AM $ 1
+0.00%
$ 29.94 billion $ 1.27 million
Jan 26, 12 AM $ 1
+0.00%
$ 29.94 billion $ 1.24 million
Jan 25, 11 PM $ 1
-0.01%
$ 29.94 billion $ 1.14 million
Jan 25, 10 PM $ 1
+0.03%
$ 29.94 billion $ 1.13 million
Jan 25, 9 PM $ 1
+0.02%
$ 29.93 billion $ 1.15 million
Jan 25, 8 PM $ 1
-0.03%
$ 29.93 billion $ 1.17 million
Jan 25, 7 PM $ 1
+0.02%
$ 29.94 billion $ 1.13 million
Jan 25, 6 PM $ 1
+0.02%
$ 29.93 billion $ 1.03 million
Jan 25, 5 PM $ 1
+0.01%
$ 29.93 billion $ 999,753
Jan 25, 4 PM $ 1
+0.00%
$ 29.93 billion $ 994,097
Jan 25, 3 PM $ 1
+0.01%
$ 29.93 billion $ 992,239
Jan 25, 2 PM $ 1
+0.00%
$ 29.93 billion $ 992,745
Jan 25, 1 PM $ 1
-0.05%
$ 29.93 billion $ 986,063
Jan 25, 12 PM $ 1
+0.06%
$ 29.95 billion $ 988,627
Jan 25, 11 AM $ 1
+0.00%
$ 29.93 billion $ 1.04 million
Jan 25, 10 AM $ 1
-0.04%
$ 29.93 billion $ 1.1 million
Jan 25, 9 AM $ 1
+0.04%
$ 29.94 billion $ 1.09 million
Jan 25, 8 AM $ 1
+0.02%
$ 29.93 billion $ 1.06 million