Lydia Coins Historical Data

USAD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 1
+0.02%
$ 29.93 billion $ 1.06 million
Jan 25, 7 AM $ 1
+0.00%
$ 29.93 billion $ 945,895
Jan 25, 6 AM $ 1
-0.02%
$ 29.93 billion $ 931,780
Jan 25, 5 AM $ 1
+0.03%
$ 29.94 billion $ 1 million
Jan 25, 4 AM $ 1
-0.03%
$ 29.93 billion $ 969,702
Jan 25, 3 AM $ 1
+0.00%
$ 29.94 billion $ 966,024
Jan 25, 2 AM $ 1
-0.02%
$ 29.93 billion $ 965,550
Jan 25, 1 AM $ 1
+0.01%
$ 29.94 billion $ 969,562
Jan 25, 12 AM $ 1
+0.01%
$ 29.94 billion $ 976,934
Jan 24, 11 PM $ 1
+0.02%
$ 29.93 billion $ 1.04 million
Jan 24, 10 PM $ 1
-0.02%
$ 29.92 billion $ 1.1 million
Jan 24, 9 PM $ 1
-0.03%
$ 29.93 billion $ 1.16 million
Jan 24, 8 PM $ 1
+0.02%
$ 29.94 billion $ 1.16 million
Jan 24, 7 PM $ 1
+0.01%
$ 29.93 billion $ 1.15 million
Jan 24, 6 PM $ 1
+0.00%
$ 29.93 billion $ 1.15 million
Jan 24, 5 PM $ 1
-0.02%
$ 29.93 billion $ 1.18 million
Jan 24, 4 PM $ 1
-0.02%
$ 29.94 billion $ 1.25 million
Jan 24, 3 PM $ 1
+0.05%
$ 29.94 billion $ 1.37 million
Jan 24, 2 PM $ 1
+0.00%
$ 29.93 billion $ 1.44 million
Jan 24, 1 PM $ 1
-0.03%
$ 29.93 billion $ 1.45 million
Jan 24, 12 PM $ 1
-0.01%
$ 29.94 billion $ 1.48 million
Jan 24, 11 AM $ 1
+0.06%
$ 29.94 billion $ 1.5 million
Jan 24, 10 AM $ 1
-0.06%
$ 29.93 billion $ 1.5 million
Jan 24, 9 AM $ 1
+0.00%
$ 29.94 billion $ 1.52 million
Jan 24, 8 AM $ 1
+0.04%
$ 29.94 billion $ 1.52 million
Jan 24, 7 AM $ 1
-0.03%
$ 29.93 billion $ 1.52 million
Jan 24, 6 AM $ 1
+0.06%
$ 29.94 billion $ 1.45 million
Jan 24, 5 AM $ 1
-0.06%
$ 29.93 billion $ 1.36 million
Jan 24, 4 AM $ 1
+0.00%
$ 29.94 billion $ 1.33 million
Jan 24, 3 AM $ 1
+0.01%
$ 29.94 billion $ 1.32 million
Jan 24, 2 AM $ 1
+0.01%
$ 29.94 billion $ 1.33 million
Jan 24, 1 AM $ 1
-0.03%
$ 29.93 billion $ 1.33 million
Jan 24, 12 AM $ 1
+0.02%
$ 29.94 billion $ 1.36 million
Jan 23, 11 PM $ 1
+0.01%
$ 29.94 billion $ 1.4 million
Jan 23, 10 PM $ 1
+0.01%
$ 29.94 billion $ 1.28 million
Jan 23, 9 PM $ 1
+0.03%
$ 29.94 billion $ 1.2 million
Jan 23, 8 PM $ 1
-0.01%
$ 29.93 billion $ 1.17 million
Jan 23, 7 PM $ 1
+0.00%
$ 29.93 billion $ 1.19 million
Jan 23, 6 PM $ 1
-0.03%
$ 29.93 billion $ 1.21 million
Jan 23, 5 PM $ 1
-0.03%
$ 29.94 billion $ 1.2 million
Jan 23, 4 PM $ 1
+0.03%
$ 29.94 billion $ 1.14 million
Jan 23, 3 PM $ 1
-0.04%
$ 29.93 billion $ 1.05 million
Jan 23, 2 PM $ 1
+0.02%
$ 29.94 billion $ 997,182
Jan 23, 1 PM $ 1
-0.04%
$ 29.94 billion $ 1.01 million
Jan 23, 12 PM $ 1
+0.08%
$ 29.95 billion $ 989,883
Jan 23, 11 AM $ 1
-0.01%
$ 29.92 billion $ 931,118
Jan 23, 10 AM $ 1
-0.03%
$ 29.93 billion $ 987,932
Jan 23, 9 AM $ 1
+0.02%
$ 29.94 billion $ 1.13 million
Jan 23, 8 AM $ 1
+0.01%
$ 29.94 billion $ 1.14 million
Jan 23, 7 AM $ 1
-0.01%
$ 29.93 billion $ 1.16 million