Lydia Coins Historical Data

USAD Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $1
+0.00%
$29.93 billion $2.31 million
May 20, 2 PM $1
+0.00%
$29.93 billion $2.45 million
May 20, 1 PM $1
+0.00%
$29.93 billion $2.58 million
May 20, 12 PM $1
+0.00%
$29.93 billion $2.72 million
May 20, 11 AM $1
+0.00%
$29.93 billion $2.85 million
May 20, 10 AM $1
+0.00%
$29.93 billion $2.98 million
May 20, 9 AM $1
+0.00%
$29.93 billion $3.12 million
May 20, 8 AM $1
+0.00%
$29.94 billion $3.22 million
May 20, 7 AM $1
-0.01%
$29.93 billion $3.22 million
May 20, 6 AM $1
+0.02%
$29.94 billion $3.22 million
May 20, 5 AM $1
-0.01%
$29.93 billion $3.22 million
May 20, 4 AM $1
+0.00%
$29.93 billion $3.22 million
May 20, 3 AM $1
+0.02%
$29.94 billion $3.23 million
May 20, 2 AM $1
+0.02%
$29.94 billion $3.24 million
May 20, 1 AM $1
+0.02%
$29.93 billion $3.24 million
May 20, 12 AM $1
+0.01%
$29.94 billion $3.24 million
May 19, 11 PM $1
+0.00%
$29.94 billion $3.23 million
May 19, 10 PM $1
+0.00%
$29.93 billion $3.23 million
May 19, 9 PM $1
+0.01%
$29.93 billion $3.23 million
May 19, 8 PM $1
+0.00%
$29.93 billion $3.23 million
May 19, 7 PM $1
-0.02%
$29.93 billion $3.23 million
May 19, 6 PM $1
+0.02%
$29.94 billion $3.23 million
May 19, 5 PM $1
-0.02%
$29.93 billion $3.23 million
May 19, 4 PM $1
-0.01%
$29.93 billion $3.23 million
May 19, 3 PM $1
+0.01%
$29.94 billion $3.23 million
May 19, 2 PM $1
+0.00%
$29.93 billion $3.23 million
May 19, 1 PM $1
+0.00%
$29.93 billion $3.23 million
May 19, 12 PM $1
+0.01%
$29.94 billion $3.23 million
May 19, 11 AM $1
+0.00%
$29.93 billion $3.24 million
May 19, 10 AM $1
+0.01%
$29.94 billion $3.19 million
May 19, 9 AM $1
-0.01%
$29.93 billion $3.07 million
May 19, 8 AM $1
+0.00%
$29.94 billion $2.95 million
May 19, 7 AM $1
+0.01%
$29.94 billion $2.83 million
May 19, 6 AM $1
+0.00%
$29.94 billion $2.71 million
May 19, 5 AM $1
-0.01%
$29.93 billion $2.59 million
May 19, 4 AM $1
+0.00%
$29.93 billion $2.47 million
May 19, 3 AM $1
+0.01%
$29.94 billion $2.35 million
May 19, 2 AM $1
-0.01%
$29.93 billion $2.22 million
May 19, 1 AM $1
+0.01%
$29.94 billion $2.1 million
May 19, 12 AM $1
+0.00%
$29.93 billion $1.98 million
May 18, 11 PM $1
+0.00%
$29.93 billion $1.86 million
May 18, 10 PM $1
+0.01%
$29.94 billion $1.74 million
May 18, 9 PM $1
+0.00%
$29.93 billion $1.62 million
May 18, 8 PM $1
-0.01%
$29.93 billion $1.5 million
May 18, 7 PM $1
+0.00%
$29.93 billion $1.38 million
May 18, 6 PM $1
+0.02%
$29.94 billion $1.26 million
May 18, 5 PM $1
+0.02%
$29.94 billion $1.14 million
May 18, 4 PM $1
+0.01%
$29.94 billion $1.02 million
May 18, 3 PM $1
+0.01%
$29.93 billion $895,823
May 18, 2 PM $1
-0.01%
$29.93 billion $776,103