Lydia Coins Historical Data

USAD Page 48
Date Close Price change Market cap Trading volume
May 18, 2 PM $1
-0.01%
$29.93 billion $776,103
May 18, 1 PM $1
-0.01%
$29.93 billion $655,152
May 18, 12 PM $1
-0.01%
$29.93 billion $531,322
May 18, 11 AM $1
+0.00%
$29.93 billion $407,277
May 18, 10 AM $1
+0.00%
$29.94 billion $331,078
May 18, 9 AM $1
+0.01%
$29.94 billion $331,044
May 18, 8 AM $1
+0.01%
$29.94 billion $331,120
May 18, 7 AM $1
+0.00%
$29.93 billion $330,997
May 18, 6 AM $1
-0.01%
$29.93 billion $331,231
May 18, 5 AM $1
-0.01%
$29.93 billion $330,999
May 18, 4 AM $1
+0.01%
$29.94 billion $331,038
May 18, 3 AM $1
+0.00%
$29.93 billion $331,076
May 18, 2 AM $1
-0.01%
$29.93 billion $331,162
May 18, 1 AM $1
+0.00%
$29.94 billion $331,302
May 18, 12 AM $1
-0.01%
$29.93 billion $331,558
May 17, 11 PM $1
+0.01%
$29.94 billion $331,728
May 17, 10 PM $1
+0.00%
$29.93 billion $331,546
May 17, 9 PM $1
+0.00%
$29.94 billion $331,775
May 17, 8 PM $1
+0.00%
$29.94 billion $331,974
May 17, 7 PM $1
+0.00%
$29.93 billion $331,882
May 17, 6 PM $1
+0.01%
$29.94 billion $331,762
May 17, 5 PM $1
+0.00%
$29.93 billion $331,461
May 17, 4 PM $1
+0.00%
$29.94 billion $331,087
May 17, 3 PM $1
+0.00%
$29.93 billion $331,026
May 17, 2 PM $1
+0.00%
$29.94 billion $331,328
May 17, 1 PM $1
+0.00%
$29.94 billion $331,254
May 17, 12 PM $1
-0.01%
$29.93 billion $331,309
May 17, 11 AM $1
-0.01%
$29.93 billion $330,979
May 17, 10 AM $1
+0.01%
$29.94 billion $330,393
May 17, 9 AM $1
-0.01%
$29.93 billion $330,680
May 17, 8 AM $1
-0.01%
$29.93 billion $330,877
May 17, 7 AM $1
+0.00%
$29.94 billion $330,887
May 17, 6 AM $1
+0.00%
$29.93 billion $330,908
May 17, 5 AM $1
-0.01%
$29.93 billion $330,702
May 17, 4 AM $1
+0.01%
$29.94 billion $330,710
May 17, 3 AM $1
+0.00%
$29.93 billion $330,641
May 17, 2 AM $1
-0.01%
$29.93 billion $330,704
May 17, 1 AM $1
+0.00%
$29.94 billion $330,413
May 17, 12 AM $1
+0.00%
$29.94 billion $330,015
May 16, 11 PM $1
+0.00%
$29.94 billion $329,994
May 16, 10 PM $1
+0.00%
$29.93 billion $330,195
May 16, 9 PM $1
+0.00%
$29.93 billion $330,074
May 16, 8 PM $1
+0.00%
$29.93 billion $330,115
May 16, 7 PM $1
+0.00%
$29.93 billion $330,120
May 16, 6 PM $1
+0.01%
$29.94 billion $329,982
May 16, 5 PM $1
+0.00%
$29.93 billion $330,319
May 16, 4 PM $1
+0.00%
$29.94 billion $330,637
May 16, 3 PM $1
+0.01%
$29.94 billion $331,065
May 16, 2 PM $1
+0.00%
$29.93 billion $331,141
May 16, 1 PM $1
+0.01%
$29.94 billion $331,362