Lydia Coins Historical Data

USAD Page 49
Date Close Price change Market cap Trading volume
May 16, 1 PM $1
+0.01%
$29.94 billion $331,362
May 16, 12 PM $1
+0.00%
$29.93 billion $331,411
May 16, 11 AM $1
+0.01%
$29.94 billion $331,444
May 16, 10 AM $1
+0.01%
$29.94 billion $331,431
May 16, 9 AM $1
-0.01%
$29.93 billion $331,262
May 16, 8 AM $1
+0.01%
$29.94 billion $331,067
May 16, 7 AM $1
-0.01%
$29.93 billion $330,902
May 16, 6 AM $1
+0.01%
$29.94 billion $330,835
May 16, 5 AM $1
+0.00%
$29.94 billion $330,735
May 16, 4 AM $1
+0.00%
$29.93 billion $330,810
May 16, 3 AM $1
+0.01%
$29.94 billion $330,843
May 16, 2 AM $1
+0.01%
$29.94 billion $330,525
May 16, 1 AM $1
+0.01%
$29.94 billion $330,325
May 16, 12 AM $1
-0.01%
$29.93 billion $330,232
May 15, 11 PM $1
+0.00%
$29.93 billion $329,971
May 15, 10 PM $1
+0.00%
$29.93 billion $329,890
May 15, 9 PM $1
-0.01%
$29.93 billion $330,152
May 15, 8 PM $1
+0.01%
$29.94 billion $330,379
May 15, 7 PM $1
+0.00%
$29.93 billion $330,385
May 15, 6 PM $1
+0.00%
$29.94 billion $330,763
May 15, 5 PM $1
-0.01%
$29.93 billion $330,607
May 15, 4 PM $1
-0.01%
$29.93 billion $330,563
May 15, 3 PM $1
+0.00%
$29.94 billion $330,660
May 15, 2 PM $1
+0.01%
$29.94 billion $330,491
May 15, 1 PM $1
+0.00%
$29.94 billion $330,237
May 15, 12 PM $1
+0.00%
$29.93 billion $330,462
May 15, 11 AM $1
+0.01%
$29.94 billion $330,586
May 15, 10 AM $1
-0.01%
$29.93 billion $330,465
May 15, 9 AM $1
+0.00%
$29.94 billion $330,645
May 15, 8 AM $1
+0.01%
$29.94 billion $330,795
May 15, 7 AM $1
+0.00%
$29.94 billion $331,085
May 15, 6 AM $1
+0.01%
$29.94 billion $331,011
May 15, 5 AM $1
+0.00%
$29.94 billion $331,480
May 15, 4 AM $1
-0.01%
$29.93 billion $331,600
May 15, 3 AM $1
-0.01%
$29.93 billion $331,474
May 15, 2 AM $1
-0.01%
$29.93 billion $331,771
May 15, 1 AM $1
+0.00%
$29.93 billion $332,276
May 15, 12 AM $1
+0.01%
$29.94 billion $332,232
May 14, 11 PM $1
-0.01%
$29.93 billion $332,443
May 14, 10 PM $1
+0.00%
$29.93 billion $332,555
May 14, 9 PM $1
+0.01%
$29.94 billion $332,339
May 14, 8 PM $1
+0.00%
$29.93 billion $332,389
May 14, 7 PM $1
+0.00%
$29.94 billion $332,298
May 14, 6 PM $1
+0.00%
$29.94 billion $331,996
May 14, 5 PM $1
+0.00%
$29.94 billion $332,074
May 14, 4 PM $1
+0.01%
$29.94 billion $331,758
May 14, 3 PM $1
-0.01%
$29.93 billion $331,703
May 14, 2 PM $1
+0.00%
$29.93 billion $331,887
May 14, 1 PM $1
+0.01%
$29.94 billion $332,228
May 14, 12 PM $1
+0.00%
$29.93 billion $332,202