Lydia Coins Historical Data

USAD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 1
+0.04%
$ 29.94 billion $ 2.64 million
Jan 21, 5 AM $ 1
+0.01%
$ 29.93 billion $ 2.62 million
Jan 21, 4 AM $ 1
-0.03%
$ 29.93 billion $ 2.6 million
Jan 21, 3 AM $ 1
+0.01%
$ 29.94 billion $ 2.58 million
Jan 21, 2 AM $ 1
-0.02%
$ 29.94 billion $ 2.56 million
Jan 21, 1 AM $ 1
+0.00%
$ 29.94 billion $ 2.44 million
Jan 21, 12 AM $ 1
+0.00%
$ 29.94 billion $ 2.25 million
Jan 20, 11 PM $ 1
+0.01%
$ 29.93 billion $ 2.22 million
Jan 20, 10 PM $ 1
-0.04%
$ 29.93 billion $ 2.28 million
Jan 20, 9 PM $ 1
+0.03%
$ 29.94 billion $ 2.42 million
Jan 20, 8 PM $ 1
+0.03%
$ 29.93 billion $ 2.38 million
Jan 20, 7 PM $ 1
-0.01%
$ 29.92 billion $ 2.34 million
Jan 20, 6 PM $ 1
-0.03%
$ 29.93 billion $ 2.39 million
Jan 20, 5 PM $ 1
+0.00%
$ 29.94 billion $ 2.36 million
Jan 20, 4 PM $ 1
-0.03%
$ 29.93 billion $ 2.24 million
Jan 20, 3 PM $ 1
+0.01%
$ 29.94 billion $ 2.24 million
Jan 20, 2 PM $ 1
-0.02%
$ 29.94 billion $ 2.25 million
Jan 20, 1 PM $ 1
+0.07%
$ 29.94 billion $ 2.26 million
Jan 20, 12 PM $ 1
-0.02%
$ 29.93 billion $ 2.25 million
Jan 20, 11 AM $ 1
-0.02%
$ 29.94 billion $ 2.28 million
Jan 20, 10 AM $ 1
+0.00%
$ 29.94 billion $ 2.32 million
Jan 20, 9 AM $ 1
+0.04%
$ 29.94 billion $ 2.18 million
Jan 20, 8 AM $ 1
-0.04%
$ 29.93 billion $ 2.07 million
Jan 20, 7 AM $ 1
+0.03%
$ 29.94 billion $ 2.14 million
Jan 20, 6 AM $ 1
+0.02%
$ 29.94 billion $ 2.27 million
Jan 20, 5 AM $ 1
+0.02%
$ 29.93 billion $ 2.28 million
Jan 20, 4 AM $ 1
-0.06%
$ 29.93 billion $ 2.35 million
Jan 20, 3 AM $ 1
+0.01%
$ 29.94 billion $ 2.56 million
Jan 20, 2 AM $ 1
+0.06%
$ 29.94 billion $ 2.64 million
Jan 20, 1 AM $ 1
-0.01%
$ 29.92 billion $ 2.64 million
Jan 20, 12 AM $ 1
-0.01%
$ 29.93 billion $ 2.63 million
Jan 19, 11 PM $ 1
-0.02%
$ 29.93 billion $ 2.62 million
Jan 19, 10 PM $ 1
+0.04%
$ 29.94 billion $ 2.54 million
Jan 19, 9 PM $ 1
-0.03%
$ 29.93 billion $ 2.38 million
Jan 19, 8 PM $ 1
-0.02%
$ 29.94 billion $ 2.38 million
Jan 19, 7 PM $ 1
+0.00%
$ 29.94 billion $ 2.23 million
Jan 19, 6 PM $ 1
-0.01%
$ 29.94 billion $ 2.09 million
Jan 19, 5 PM $ 1
+0.02%
$ 29.94 billion $ 2.06 million
Jan 19, 4 PM $ 1
-0.02%
$ 29.94 billion $ 1.99 million
Jan 19, 3 PM $ 1
-0.01%
$ 29.94 billion $ 1.86 million
Jan 19, 2 PM $ 1
+0.02%
$ 29.94 billion $ 1.94 million
Jan 19, 1 PM $ 1
+0.03%
$ 29.93 billion $ 2.04 million
Jan 19, 12 PM $ 1
-0.05%
$ 29.92 billion $ 2.06 million
Jan 19, 11 AM $ 1
+0.03%
$ 29.94 billion $ 2.04 million
Jan 19, 10 AM $ 1
-0.04%
$ 29.93 billion $ 2.01 million
Jan 19, 9 AM $ 1
+0.00%
$ 29.94 billion $ 2.03 million
Jan 19, 8 AM $ 1
+0.01%
$ 29.94 billion $ 1.98 million
Jan 19, 7 AM $ 1
+0.00%
$ 29.94 billion $ 1.82 million
Jan 19, 6 AM $ 1
+0.01%
$ 29.94 billion $ 1.79 million
Jan 19, 5 AM $ 1
+0.01%
$ 29.94 billion $ 2.05 million