Lydia Coins Historical Data

USAD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 1
+0.01%
$ 29.94 billion $ 2.05 million
Jan 19, 4 AM $ 1
+0.03%
$ 29.93 billion $ 2.13 million
Jan 19, 3 AM $ 1
-0.01%
$ 29.93 billion $ 1.99 million
Jan 19, 2 AM $ 1
-0.01%
$ 29.93 billion $ 2.17 million
Jan 19, 1 AM $ 1
-0.02%
$ 29.93 billion $ 2.28 million
Jan 19, 12 AM $ 1
+0.01%
$ 29.94 billion $ 2.3 million
Jan 18, 11 PM $ 1
+0.00%
$ 29.94 billion $ 2.31 million
Jan 18, 10 PM $ 1
-0.02%
$ 29.94 billion $ 2.33 million
Jan 18, 9 PM $ 1
+0.02%
$ 29.94 billion $ 2.34 million
Jan 18, 8 PM $ 1
-0.02%
$ 29.94 billion $ 2.36 million
Jan 18, 7 PM $ 1
+0.06%
$ 29.94 billion $ 2.63 million
Jan 18, 6 PM $ 1
+0.00%
$ 29.92 billion $ 2.73 million
Jan 18, 5 PM $ 1
-0.05%
$ 29.92 billion $ 2.76 million
Jan 18, 4 PM $ 1
+0.05%
$ 29.94 billion $ 2.77 million
Jan 18, 3 PM $ 1
+0.00%
$ 29.93 billion $ 2.8 million
Jan 18, 2 PM $ 1
-0.02%
$ 29.93 billion $ 2.76 million
Jan 18, 1 PM $ 1
-0.01%
$ 29.93 billion $ 2.78 million
Jan 18, 12 PM $ 1
-0.02%
$ 29.94 billion $ 2.82 million
Jan 18, 11 AM $ 1
-0.01%
$ 29.94 billion $ 2.82 million
Jan 18, 10 AM $ 1
+0.00%
$ 29.94 billion $ 2.82 million
Jan 18, 9 AM $ 1
+0.02%
$ 29.94 billion $ 2.83 million
Jan 18, 8 AM $ 1
-0.01%
$ 29.93 billion $ 2.84 million
Jan 18, 7 AM $ 1
+0.00%
$ 29.94 billion $ 2.84 million
Jan 18, 6 AM $ 1
+0.00%
$ 29.94 billion $ 2.76 million
Jan 18, 5 AM $ 1
-0.02%
$ 29.94 billion $ 2.48 million
Jan 18, 4 AM $ 1
-0.01%
$ 29.94 billion $ 2.34 million
Jan 18, 3 AM $ 1
+0.03%
$ 29.94 billion $ 2.28 million
Jan 18, 2 AM $ 1
-0.05%
$ 29.93 billion $ 2.01 million
Jan 18, 1 AM $ 1
+0.05%
$ 29.94 billion $ 1.9 million
Jan 18, 12 AM $ 1
-0.02%
$ 29.93 billion $ 1.91 million
Jan 17, 11 PM $ 1
+0.00%
$ 29.94 billion $ 1.91 million
Jan 17, 10 PM $ 1
+0.02%
$ 29.94 billion $ 2 million
Jan 17, 9 PM $ 1
-0.02%
$ 29.93 billion $ 2.2 million
Jan 17, 8 PM $ 1
+0.05%
$ 29.94 billion $ 2.24 million
Jan 17, 7 PM $ 1
+0.00%
$ 29.93 billion $ 1.97 million
Jan 17, 6 PM $ 1
+0.00%
$ 29.93 billion $ 1.85 million
Jan 17, 5 PM $ 1
-0.01%
$ 29.92 billion $ 1.82 million
Jan 17, 4 PM $ 1
+0.00%
$ 29.93 billion $ 1.88 million
Jan 17, 3 PM $ 1
-0.01%
$ 29.93 billion $ 1.88 million
Jan 17, 2 PM $ 1
+0.02%
$ 29.93 billion $ 1.78 million
Jan 17, 1 PM $ 1
+0.01%
$ 29.93 billion $ 1.7 million
Jan 17, 12 PM $ 1
-0.03%
$ 29.92 billion $ 1.78 million
Jan 17, 11 AM $ 1
+0.00%
$ 29.93 billion $ 1.81 million
Jan 17, 10 AM $ 1
+0.02%
$ 29.93 billion $ 1.86 million
Jan 17, 9 AM $ 1
-0.01%
$ 29.93 billion $ 1.96 million
Jan 17, 8 AM $ 1
-0.02%
$ 29.93 billion $ 2.07 million
Jan 17, 7 AM $ 1
+0.01%
$ 29.94 billion $ 2.06 million
Jan 17, 6 AM $ 1
+0.00%
$ 29.94 billion $ 2.08 million
Jan 17, 5 AM $ 1
-0.02%
$ 29.94 billion $ 2.29 million
Jan 17, 4 AM $ 1
+0.00%
$ 29.95 billion $ 2.43 million