Lydia Coins Historical Data

USAD Page 50
Date Close Price change Market cap Trading volume
May 14, 12 PM $1
+0.00%
$29.93 billion $332,202
May 14, 11 AM $1
+0.00%
$29.94 billion $332,520
May 14, 10 AM $1
-0.01%
$29.93 billion $333,013
May 14, 9 AM $1
+0.01%
$29.94 billion $332,987
May 14, 8 AM $1
+0.00%
$29.93 billion $332,855
May 14, 7 AM $1
+0.00%
$29.93 billion $332,741
May 14, 6 AM $1
+0.00%
$29.93 billion $333,224
May 14, 5 AM $1
+0.00%
$29.93 billion $332,303
May 14, 4 AM $1
+0.00%
$29.94 billion $332,189
May 14, 3 AM $1
+0.01%
$29.94 billion $332,168
May 14, 2 AM $1
+0.00%
$29.94 billion $331,884
May 14, 1 AM $1
+0.01%
$29.94 billion $329,771
May 14, 12 AM $1
-0.01%
$29.93 billion $328,785
May 13, 11 PM $1
+0.00%
$29.94 billion $328,853
May 13, 10 PM $1
+0.00%
$29.93 billion $329,070
May 13, 9 PM $1
+0.00%
$29.93 billion $329,023
May 13, 8 PM $1
+0.01%
$29.94 billion $328,831
May 13, 7 PM $1
-0.01%
$29.93 billion $319,889
May 13, 6 PM $1
+0.01%
$29.94 billion $317,172
May 13, 5 PM $1
-0.01%
$29.93 billion $317,187
May 13, 4 PM $1
-0.01%
$29.93 billion $317,436
May 13, 3 PM $1
+0.01%
$29.94 billion $316,743
May 13, 2 PM $1
+0.00%
$29.94 billion $312,384
May 13, 1 PM $1
+0.00%
$29.93 billion $312,231
May 13, 12 PM $1
+0.00%
$29.93 billion $312,266
May 13, 11 AM $1
-0.01%
$29.93 billion $312,190
May 13, 10 AM $1
+0.00%
$29.94 billion $311,836
May 13, 9 AM $1
+0.00%
$29.93 billion $311,712
May 13, 8 AM $1
+0.00%
$29.93 billion $311,756
May 13, 7 AM $1
+0.00%
$29.94 billion $311,685
May 13, 6 AM $1
+0.00%
$29.93 billion $311,350
May 13, 5 AM $1
+0.00%
$29.94 billion $312,356
May 13, 4 AM $1
+0.00%
$29.94 billion $312,322
May 13, 3 AM $1
+0.00%
$29.93 billion $312,127
May 13, 2 AM $1
+0.01%
$29.94 billion $312,505
May 13, 1 AM $1
-0.01%
$29.93 billion $314,305
May 13, 12 AM $1
+0.01%
$29.94 billion $315,343
May 12, 11 PM $1
+0.01%
$29.94 billion $315,247
May 12, 10 PM $1
+0.00%
$29.93 billion $315,176
May 12, 9 PM $1
+0.01%
$29.94 billion $315,186
May 12, 8 PM $1
+0.00%
$29.93 billion $315,217
May 12, 7 PM $1
+0.01%
$29.94 billion $323,465
May 12, 6 PM $1
-0.01%
$29.93 billion $327,103
May 12, 5 PM $1
+0.00%
$29.94 billion $327,124
May 12, 4 PM $1
+0.00%
$29.94 billion $327,157
May 12, 3 PM $1
+0.01%
$29.94 billion $327,309
May 12, 2 PM $1
+0.01%
$29.94 billion $332,188
May 12, 1 PM $1
+0.00%
$29.94 billion $332,286
May 12, 12 PM $1
+0.01%
$29.94 billion $332,464
May 12, 11 AM $1
-0.01%
$29.93 billion $332,403