Lydia Coins Historical Data

USAD Page 51
Date Close Price change Market cap Trading volume
May 12, 11 AM $1
-0.01%
$29.93 billion $332,403
May 12, 10 AM $1
+0.00%
$29.94 billion $332,600
May 12, 9 AM $1
+0.00%
$29.94 billion $332,598
May 12, 8 AM $1
+0.00%
$29.94 billion $332,610
May 12, 7 AM $1
+0.01%
$29.94 billion $332,631
May 12, 6 AM $1
+0.01%
$29.94 billion $332,780
May 12, 5 AM $1
+0.00%
$29.93 billion $332,670
May 12, 4 AM $1
+0.01%
$29.94 billion $332,485
May 12, 3 AM $1
+0.00%
$29.93 billion $332,720
May 12, 2 AM $1
-0.01%
$29.93 billion $332,557
May 12, 1 AM $1
+0.00%
$29.93 billion $332,648
May 12, 12 AM $1
-0.01%
$29.93 billion $332,962
May 11, 11 PM $1
+0.00%
$29.94 billion $333,097
May 11, 10 PM $1
+0.01%
$29.94 billion $332,986
May 11, 9 PM $1
+0.00%
$29.94 billion $333,181
May 11, 8 PM $1
+0.00%
$29.94 billion $333,030
May 11, 7 PM $1
-0.01%
$29.93 billion $332,702
May 11, 6 PM $1
+0.00%
$29.94 billion $332,610
May 11, 5 PM $1
+0.00%
$29.93 billion $332,608
May 11, 4 PM $1
-0.01%
$29.93 billion $332,647
May 11, 3 PM $1
+0.01%
$29.94 billion $332,220
May 11, 2 PM $1
+0.00%
$29.94 billion $332,262
May 11, 1 PM $1
+0.00%
$29.94 billion $332,116
May 11, 12 PM $1
+0.00%
$29.94 billion $331,736
May 11, 11 AM $1
+0.00%
$29.94 billion $331,698
May 11, 10 AM $1
+0.00%
$29.93 billion $331,887
May 11, 9 AM $1
-0.01%
$29.93 billion $331,823
May 11, 8 AM $1
+0.01%
$29.94 billion $331,990
May 11, 7 AM $1
+0.00%
$29.93 billion $331,978
May 11, 6 AM $1
+0.00%
$29.93 billion $331,638
May 11, 5 AM $1
-0.01%
$29.93 billion $331,794
May 11, 4 AM $1
+0.00%
$29.93 billion $331,622
May 11, 3 AM $1
-0.01%
$29.93 billion $331,764
May 11, 2 AM $1
+0.00%
$29.94 billion $331,994
May 11, 1 AM $1
+0.01%
$29.94 billion $331,752
May 11, 12 AM $1
+0.00%
$29.93 billion $331,756
May 10, 11 PM $1
+0.00%
$29.94 billion $331,730
May 10, 10 PM $1
+0.01%
$29.94 billion $331,836
May 10, 9 PM $1
+0.00%
$29.93 billion $331,808
May 10, 8 PM $1
+0.00%
$29.93 billion $331,907
May 10, 7 PM $1
-0.01%
$29.93 billion $332,379
May 10, 6 PM $1
+0.00%
$29.94 billion $332,725
May 10, 5 PM $1
+0.00%
$29.94 billion $332,720
May 10, 4 PM $1
+0.00%
$29.94 billion $332,590
May 10, 3 PM $1
+0.01%
$29.94 billion $333,046
May 10, 2 PM $1
-0.01%
$29.93 billion $333,101
May 10, 1 PM $1
+0.01%
$29.94 billion $333,194
May 10, 12 PM $1
+0.01%
$29.94 billion $333,427
May 10, 11 AM $1
+0.00%
$29.93 billion $333,242
May 10, 10 AM $1
-0.01%
$29.93 billion $333,136