Lydia Coins Historical Data

USAD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 1
+0.00%
$ 29.95 billion $ 2.43 million
Jan 17, 3 AM $ 1
+0.01%
$ 29.94 billion $ 2.43 million
Jan 17, 2 AM $ 1
+0.00%
$ 29.94 billion $ 2.45 million
Jan 17, 1 AM $ 1
-0.01%
$ 29.94 billion $ 2.45 million
Jan 17, 12 AM $ 1
+0.01%
$ 29.94 billion $ 2.44 million
Jan 16, 11 PM $ 1
-0.02%
$ 29.94 billion $ 2.45 million
Jan 16, 10 PM $ 1
+0.02%
$ 29.95 billion $ 2.53 million
Jan 16, 9 PM $ 1
-0.02%
$ 29.94 billion $ 2.39 million
Jan 16, 8 PM $ 1
+0.01%
$ 29.95 billion $ 2.35 million
Jan 16, 7 PM $ 1
+0.01%
$ 29.94 billion $ 2.44 million
Jan 16, 6 PM $ 1
+0.00%
$ 29.95 billion $ 2.46 million
Jan 16, 5 PM $ 1
+0.02%
$ 29.94 billion $ 2.58 million
Jan 16, 4 PM $ 1
-0.01%
$ 29.94 billion $ 2.69 million
Jan 16, 3 PM $ 1
-0.02%
$ 29.94 billion $ 2.67 million
Jan 16, 2 PM $ 1
+0.03%
$ 29.94 billion $ 2.68 million
Jan 16, 1 PM $ 1
-0.02%
$ 29.94 billion $ 2.64 million
Jan 16, 12 PM $ 1
+0.00%
$ 29.94 billion $ 2.51 million
Jan 16, 11 AM $ 1
+0.02%
$ 29.94 billion $ 2.48 million
Jan 16, 10 AM $ 1
-0.02%
$ 29.94 billion $ 2.46 million
Jan 16, 9 AM $ 1
+0.01%
$ 29.94 billion $ 2.56 million
Jan 16, 8 AM $ 1
+0.02%
$ 29.94 billion $ 2.55 million
Jan 16, 7 AM $ 1
-0.03%
$ 29.94 billion $ 2.57 million
Jan 16, 6 AM $ 1
+0.01%
$ 29.94 billion $ 2.53 million
Jan 16, 5 AM $ 1
+0.01%
$ 29.94 billion $ 2.35 million
Jan 16, 4 AM $ 1
+0.00%
$ 29.94 billion $ 2.22 million
Jan 16, 3 AM $ 1
+0.01%
$ 29.94 billion $ 2.27 million
Jan 16, 2 AM $ 1
-0.04%
$ 29.94 billion $ 2.4 million
Jan 16, 1 AM $ 1
+0.02%
$ 29.95 billion $ 2.49 million
Jan 16, 12 AM $ 1
+0.01%
$ 29.94 billion $ 2.5 million
Jan 15, 11 PM $ 1
+0.01%
$ 29.94 billion $ 2.49 million
Jan 15, 10 PM $ 1
-0.03%
$ 29.94 billion $ 2.33 million
Jan 15, 9 PM $ 1
+0.02%
$ 29.94 billion $ 2.26 million
Jan 15, 8 PM $ 1
-0.05%
$ 29.94 billion $ 2.31 million
Jan 15, 7 PM $ 1
+0.02%
$ 29.95 billion $ 2.41 million
Jan 15, 6 PM $ 1
+0.01%
$ 29.94 billion $ 2.53 million
Jan 15, 5 PM $ 1
+0.00%
$ 29.94 billion $ 2.41 million
Jan 15, 4 PM $ 1
+0.00%
$ 29.94 billion $ 2.24 million
Jan 15, 3 PM $ 1
+0.02%
$ 29.94 billion $ 2.18 million
Jan 15, 2 PM $ 1
+0.00%
$ 29.94 billion $ 2.15 million
Jan 15, 1 PM $ 1
-0.03%
$ 29.94 billion $ 2.15 million
Jan 15, 12 PM $ 1
+0.01%
$ 29.95 billion $ 2.23 million
Jan 15, 11 AM $ 1
-0.01%
$ 29.95 billion $ 2.26 million
Jan 15, 10 AM $ 1
+0.00%
$ 29.95 billion $ 2.23 million
Jan 15, 9 AM $ 1
+0.03%
$ 29.95 billion $ 2.01 million
Jan 15, 8 AM $ 1
+0.00%
$ 29.94 billion $ 1.92 million
Jan 15, 7 AM $ 1
+0.01%
$ 29.94 billion $ 1.99 million
Jan 15, 6 AM $ 1
+0.00%
$ 29.94 billion $ 2.22 million
Jan 15, 5 AM $ 1
-0.01%
$ 29.94 billion $ 2.42 million
Jan 15, 4 AM $ 1
+0.00%
$ 29.95 billion $ 2.43 million
Jan 15, 3 AM $ 1
+0.01%
$ 29.94 billion $ 2.38 million