Lydia Coins Historical Data

USAD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 1
+0.01%
$ 29.94 billion $ 2.38 million
Jan 15, 2 AM $ 1
+0.02%
$ 29.94 billion $ 2.25 million
Jan 15, 1 AM $ 1
+0.01%
$ 29.94 billion $ 2.16 million
Jan 15, 12 AM $ 1
+0.00%
$ 29.94 billion $ 2.15 million
Jan 14, 11 PM $ 1
-0.01%
$ 29.94 billion $ 2.25 million
Jan 14, 10 PM $ 1
+0.02%
$ 29.95 billion $ 2.33 million
Jan 14, 9 PM $ 1
+0.02%
$ 29.94 billion $ 2.36 million
Jan 14, 8 PM $ 1
-0.03%
$ 29.94 billion $ 2.32 million
Jan 14, 7 PM $ 1
+0.02%
$ 29.95 billion $ 2.11 million
Jan 14, 6 PM $ 1
+0.00%
$ 29.94 billion $ 1.96 million
Jan 14, 5 PM $ 1
+0.01%
$ 29.94 billion $ 1.95 million
Jan 14, 4 PM $ 1
+0.00%
$ 29.94 billion $ 1.96 million
Jan 14, 3 PM $ 1
+0.01%
$ 29.94 billion $ 2.08 million
Jan 14, 2 PM $ 1
+0.01%
$ 29.94 billion $ 2.12 million
Jan 14, 1 PM $ 1
-0.01%
$ 29.94 billion $ 2.11 million
Jan 14, 12 PM $ 1
+0.01%
$ 29.94 billion $ 2.02 million
Jan 14, 11 AM $ 1
-0.01%
$ 29.94 billion $ 2.02 million
Jan 14, 10 AM $ 1
+0.01%
$ 29.94 billion $ 2.17 million
Jan 14, 9 AM $ 1
+0.02%
$ 29.94 billion $ 2.25 million
Jan 14, 8 AM $ 1
-0.02%
$ 29.94 billion $ 2.24 million
Jan 14, 7 AM $ 1
+0.02%
$ 29.94 billion $ 2.32 million
Jan 14, 6 AM $ 1
+0.00%
$ 29.94 billion $ 2.32 million
Jan 14, 5 AM $ 1
-0.01%
$ 29.94 billion $ 2.14 million
Jan 14, 4 AM $ 1
+0.02%
$ 29.94 billion $ 2.12 million
Jan 14, 3 AM $ 1
-0.01%
$ 29.94 billion $ 2.1 million
Jan 14, 2 AM $ 1
+0.00%
$ 29.94 billion $ 2.09 million
Jan 14, 1 AM $ 1
+0.00%
$ 29.94 billion $ 2.11 million
Jan 14, 12 AM $ 1
-0.02%
$ 29.94 billion $ 2.23 million
Jan 13, 11 PM $ 1
-0.01%
$ 29.94 billion $ 2.35 million
Jan 13, 10 PM $ 1
+0.03%
$ 29.95 billion $ 2.38 million
Jan 13, 9 PM $ 1
-0.03%
$ 29.94 billion $ 2.35 million
Jan 13, 8 PM $ 1
+0.02%
$ 29.95 billion $ 2.34 million
Jan 13, 7 PM $ 1
+0.00%
$ 29.94 billion $ 2.37 million
Jan 13, 6 PM $ 1
-0.01%
$ 29.94 billion $ 2.4 million
Jan 13, 5 PM $ 1
+0.00%
$ 29.94 billion $ 2.42 million
Jan 13, 4 PM $ 1
+0.03%
$ 29.94 billion $ 2.42 million
Jan 13, 3 PM $ 1
-0.02%
$ 29.94 billion $ 2.49 million
Jan 13, 2 PM $ 1
+0.01%
$ 29.94 billion $ 2.55 million
Jan 13, 1 PM $ 1
+0.00%
$ 29.94 billion $ 2.56 million
Jan 13, 12 PM $ 1
-0.03%
$ 29.94 billion $ 2.59 million
Jan 13, 11 AM $ 1
+0.01%
$ 29.94 billion $ 2.57 million
Jan 13, 10 AM $ 1
-0.03%
$ 29.94 billion $ 2.42 million
Jan 13, 9 AM $ 1
+0.04%
$ 29.95 billion $ 2.35 million
Jan 13, 8 AM $ 1
-0.02%
$ 29.94 billion $ 2.36 million
Jan 13, 7 AM $ 1
+0.01%
$ 29.94 billion $ 2.22 million
Jan 13, 6 AM $ 1
-0.01%
$ 29.94 billion $ 2.17 million
Jan 13, 5 AM $ 1
+0.01%
$ 29.94 billion $ 2.19 million
Jan 13, 4 AM $ 1
+0.00%
$ 29.94 billion $ 2.22 million
Jan 13, 3 AM $ 1
+0.01%
$ 29.94 billion $ 2.23 million
Jan 13, 2 AM $ 1
-0.01%
$ 29.94 billion $ 2.25 million