Lydia Coins Historical Data

USAD Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $1
-0.01%
$29.93 billion $333,136
May 10, 9 AM $1
-0.01%
$29.93 billion $333,465
May 10, 8 AM $1
+0.00%
$29.93 billion $333,521
May 10, 7 AM $1
-0.01%
$29.93 billion $333,502
May 10, 6 AM $1
+0.00%
$29.93 billion $333,601
May 10, 5 AM $1
+0.00%
$29.94 billion $333,501
May 10, 4 AM $1
+0.00%
$29.93 billion $333,904
May 10, 3 AM $1
+0.01%
$29.94 billion $333,914
May 10, 2 AM $1
+0.00%
$29.94 billion $333,973
May 10, 1 AM $1
+0.00%
$29.94 billion $334,412
May 10, 12 AM $1
+0.00%
$29.94 billion $334,306
May 9, 11 PM $1
+0.00%
$29.94 billion $334,661
May 9, 10 PM $1
+0.00%
$29.94 billion $334,660
May 9, 9 PM $1
+0.01%
$29.94 billion $334,596
May 9, 8 PM $1
+0.00%
$29.94 billion $334,388
May 9, 7 PM $1
+0.00%
$29.93 billion $334,585
May 9, 6 PM $1
-0.01%
$29.93 billion $334,776
May 9, 5 PM $1
+0.00%
$29.94 billion $334,832
May 9, 4 PM $1
-0.01%
$29.93 billion $334,990
May 9, 3 PM $1
-0.01%
$29.93 billion $334,791
May 9, 2 PM $1
+0.00%
$29.93 billion $334,546
May 9, 1 PM $1
-0.01%
$29.93 billion $334,570
May 9, 12 PM $1
+0.00%
$29.94 billion $334,745
May 9, 11 AM $1
+0.01%
$29.94 billion $334,786
May 9, 10 AM $1
-0.01%
$29.93 billion $334,467
May 9, 9 AM $1
+0.00%
$29.94 billion $333,838
May 9, 8 AM $1
+0.01%
$29.94 billion $333,813
May 9, 7 AM $1
+0.00%
$29.93 billion $333,870
May 9, 6 AM $1
-0.01%
$29.93 billion $334,261
May 9, 5 AM $1
+0.00%
$29.94 billion $334,150
May 9, 4 AM $1
+0.01%
$29.94 billion $334,129
May 9, 3 AM $1
+0.00%
$29.93 billion $334,105
May 9, 2 AM $1
+0.00%
$29.93 billion $333,829
May 9, 1 AM $1
+0.01%
$29.94 billion $333,694
May 9, 12 AM $1
+0.00%
$29.94 billion $333,872
May 8, 11 PM $1
-0.01%
$29.93 billion $333,669
May 8, 10 PM $1
+0.00%
$29.94 billion $333,583
May 8, 9 PM $1
+0.00%
$29.94 billion $333,727
May 8, 8 PM $1
-0.01%
$29.93 billion $417,038
May 8, 7 PM $1
+0.00%
$29.93 billion $611,200
May 8, 6 PM $1
+0.00%
$29.94 billion $806,431
May 8, 5 PM $1
+0.01%
$29.94 billion $1 million
May 8, 4 PM $1
+0.01%
$29.94 billion $1.2 million
May 8, 3 PM $1
+0.01%
$29.94 billion $1.39 million
May 8, 2 PM $1
+0.00%
$29.93 billion $1.59 million
May 8, 1 PM $1
-0.01%
$29.93 billion $1.79 million
May 8, 12 PM $1
+0.00%
$29.94 billion $1.98 million
May 8, 11 AM $1
-0.01%
$29.93 billion $2.18 million
May 8, 10 AM $1
+0.00%
$29.94 billion $2.37 million
May 8, 9 AM $1
+0.00%
$29.93 billion $2.57 million