Lydia Coins Historical Data

USAD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 1
-0.01%
$ 29.94 billion $ 2.25 million
Jan 13, 1 AM $ 1
+0.00%
$ 29.94 billion $ 2.25 million
Jan 13, 12 AM $ 1
+0.02%
$ 29.94 billion $ 2.14 million
Jan 12, 11 PM $ 1
-0.01%
$ 29.94 billion $ 1.95 million
Jan 12, 10 PM $ 1
+0.02%
$ 29.94 billion $ 1.86 million
Jan 12, 9 PM $ 1
+0.01%
$ 29.94 billion $ 1.93 million
Jan 12, 8 PM $ 1
-0.03%
$ 29.94 billion $ 2.17 million
Jan 12, 7 PM $ 1
+0.00%
$ 29.94 billion $ 2.14 million
Jan 12, 6 PM $ 1
+0.00%
$ 29.95 billion $ 2.11 million
Jan 12, 5 PM $ 1
+0.01%
$ 29.95 billion $ 2.1 million
Jan 12, 4 PM $ 1
+0.01%
$ 29.95 billion $ 2.09 million
Jan 12, 3 PM $ 1
+0.03%
$ 29.95 billion $ 1.96 million
Jan 12, 2 PM $ 1
+0.00%
$ 29.94 billion $ 1.97 million
Jan 12, 1 PM $ 1
-0.02%
$ 29.94 billion $ 2.11 million
Jan 12, 12 PM $ 1
+0.00%
$ 29.95 billion $ 2.11 million
Jan 12, 11 AM $ 1
+0.00%
$ 29.95 billion $ 2.09 million
Jan 12, 10 AM $ 1
+0.01%
$ 29.95 billion $ 2.08 million
Jan 12, 9 AM $ 1
+0.00%
$ 29.94 billion $ 2.09 million
Jan 12, 8 AM $ 1
+0.03%
$ 29.94 billion $ 2.08 million
Jan 12, 7 AM $ 1
-0.02%
$ 29.94 billion $ 2.04 million
Jan 12, 6 AM $ 1
-0.01%
$ 29.94 billion $ 1.91 million
Jan 12, 5 AM $ 1
-0.01%
$ 29.94 billion $ 2.01 million
Jan 12, 4 AM $ 1
+0.02%
$ 29.94 billion $ 2.22 million
Jan 12, 3 AM $ 1
-0.01%
$ 29.94 billion $ 2.26 million
Jan 12, 2 AM $ 1
+0.01%
$ 29.94 billion $ 2.38 million
Jan 12, 1 AM $ 1
+0.00%
$ 29.94 billion $ 2.64 million
Jan 12, 12 AM $ 1
+0.00%
$ 29.94 billion $ 2.73 million
Jan 11, 11 PM $ 1
+0.01%
$ 29.94 billion $ 2.72 million
Jan 11, 10 PM $ 1
+0.01%
$ 29.94 billion $ 2.69 million
Jan 11, 9 PM $ 1
-0.02%
$ 29.94 billion $ 2.61 million
Jan 11, 8 PM $ 1
-0.02%
$ 29.94 billion $ 2.38 million
Jan 11, 7 PM $ 1
+0.01%
$ 29.95 billion $ 2.42 million
Jan 11, 6 PM $ 1
+0.02%
$ 29.94 billion $ 2.45 million
Jan 11, 5 PM $ 1
-0.01%
$ 29.94 billion $ 2.48 million
Jan 11, 4 PM $ 1
+0.01%
$ 29.94 billion $ 2.48 million
Jan 11, 3 PM $ 1
+0.02%
$ 29.94 billion $ 2.49 million
Jan 11, 2 PM $ 1
-0.04%
$ 29.94 billion $ 2.71 million
Jan 11, 1 PM $ 1
+0.01%
$ 29.95 billion $ 2.81 million
Jan 11, 12 PM $ 1
-0.01%
$ 29.94 billion $ 2.89 million
Jan 11, 11 AM $ 1
+0.01%
$ 29.94 billion $ 2.93 million
Jan 11, 10 AM $ 1
+0.01%
$ 29.94 billion $ 2.95 million
Jan 11, 9 AM $ 1
+0.00%
$ 29.94 billion $ 2.95 million
Jan 11, 8 AM $ 1
+0.00%
$ 29.94 billion $ 2.96 million
Jan 11, 7 AM $ 1
+0.00%
$ 29.94 billion $ 2.98 million
Jan 11, 6 AM $ 1
-0.01%
$ 29.94 billion $ 2.96 million
Jan 11, 5 AM $ 1
+0.00%
$ 29.94 billion $ 2.83 million
Jan 11, 4 AM $ 1
-0.02%
$ 29.94 billion $ 2.64 million
Jan 11, 3 AM $ 1
-0.01%
$ 29.94 billion $ 2.61 million
Jan 11, 2 AM $ 1
+0.01%
$ 29.95 billion $ 2.5 million
Jan 11, 1 AM $ 1
-0.01%
$ 29.94 billion $ 2.26 million