Lydia Coins Historical Data

USAD Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $1
+0.00%
$29.93 billion $2.57 million
May 8, 8 AM $1
+0.00%
$29.93 billion $2.76 million
May 8, 7 AM $1
-0.01%
$29.93 billion $2.96 million
May 8, 6 AM $1
+0.01%
$29.94 billion $3.16 million
May 8, 5 AM $1
+0.00%
$29.94 billion $3.35 million
May 8, 4 AM $1
-0.01%
$29.93 billion $3.55 million
May 8, 3 AM $1
-0.01%
$29.93 billion $3.74 million
May 8, 2 AM $1
+0.00%
$29.93 billion $3.94 million
May 8, 1 AM $1
-0.01%
$29.93 billion $4.14 million
May 8, 12 AM $1
+0.01%
$29.94 billion $4.34 million
May 7, 11 PM $1
+0.01%
$29.94 billion $4.53 million
May 7, 10 PM $1
+0.01%
$29.94 billion $4.73 million
May 7, 9 PM $1
+0.01%
$29.94 billion $4.93 million
May 7, 8 PM $1
-0.02%
$29.93 billion $5.04 million
May 7, 7 PM $1
+0.02%
$29.93 billion $4.87 million
May 7, 6 PM $1
+0.00%
$29.94 billion $4.66 million
May 7, 5 PM $1
+0.01%
$29.94 billion $4.46 million
May 7, 4 PM $1
+0.00%
$29.94 billion $4.25 million
May 7, 3 PM $1
+0.02%
$29.94 billion $4.05 million
May 7, 2 PM $1
+0.01%
$29.93 billion $3.85 million
May 7, 1 PM $1
-0.03%
$29.93 billion $3.64 million
May 7, 12 PM $1
+0.02%
$29.94 billion $3.43 million
May 7, 11 AM $1
-0.01%
$29.93 billion $3.23 million
May 7, 10 AM $1
+0.02%
$29.94 billion $3.02 million
May 7, 9 AM $1
+0.01%
$29.94 billion $2.82 million
May 7, 8 AM $1
-0.01%
$29.93 billion $2.62 million
May 7, 7 AM $1
-0.02%
$29.93 billion $2.41 million
May 7, 6 AM $1
-0.01%
$29.93 billion $2.21 million
May 7, 5 AM $1
+0.00%
$29.94 billion $2 million
May 7, 4 AM $1
+0.00%
$29.93 billion $1.8 million
May 7, 3 AM $1
+0.01%
$29.94 billion $1.59 million
May 7, 2 AM $1
+0.00%
$29.94 billion $1.38 million
May 7, 1 AM $1
+0.00%
$29.94 billion $1.18 million
May 7, 12 AM $1
+0.01%
$29.94 billion $972,832
May 6, 11 PM $1
+0.00%
$29.93 billion $765,386
May 6, 10 PM $1
+0.01%
$29.93 billion $560,318
May 6, 9 PM $1
+0.03%
$29.94 billion $354,440
May 6, 8 PM $1
-0.02%
$29.93 billion $148,799
May 6, 7 PM $1
+0.01%
$29.94 billion $118,333
May 6, 6 PM $1
-0.01%
$29.93 billion $118,276
May 6, 5 PM $1
+0.01%
$29.94 billion $118,321
May 6, 4 PM $1
+0.01%
$29.94 billion $118,248
May 6, 3 PM $1
+0.01%
$29.94 billion $118,296
May 6, 2 PM $1
+0.00%
$29.93 billion $118,280
May 6, 1 PM $1
+0.00%
$29.93 billion $118,411
May 6, 12 PM $1
+0.00%
$29.93 billion $118,474
May 6, 11 AM $1
+0.00%
$29.93 billion $118,437
May 6, 10 AM $1
-0.01%
$29.93 billion $118,504
May 6, 9 AM $1
-0.01%
$29.93 billion $118,600
May 6, 8 AM $1
+0.00%
$29.94 billion $118,668