Lydia Coins Historical Data

USAD Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $1
+0.00%
$29.94 billion $118,668
May 6, 7 AM $1
+0.00%
$29.93 billion $118,702
May 6, 6 AM $1
+0.00%
$29.94 billion $118,770
May 6, 5 AM $1
+0.00%
$29.94 billion $118,931
May 6, 4 AM $1
+0.01%
$29.94 billion $118,893
May 6, 3 AM $1
-0.01%
$29.93 billion $118,815
May 6, 2 AM $1
-0.01%
$29.93 billion $118,879
May 6, 1 AM $1
+0.00%
$29.94 billion $118,801
May 6, 12 AM $1
+0.00%
$29.93 billion $118,724
May 5, 11 PM $1
+0.00%
$29.93 billion $118,759
May 5, 10 PM $1
-0.01%
$29.93 billion $118,707
May 5, 9 PM $1
+0.00%
$29.93 billion $118,639
May 5, 8 PM $1
+0.00%
$29.94 billion $118,347
May 5, 7 PM $1
+0.01%
$29.94 billion $118,232
May 5, 6 PM $1
+0.00%
$29.93 billion $118,028
May 5, 5 PM $1
+0.01%
$29.94 billion $118,092
May 5, 4 PM $1
+0.01%
$29.94 billion $118,047
May 5, 3 PM $1
-0.01%
$29.93 billion $118,206
May 5, 2 PM $1
+0.00%
$29.93 billion $118,104
May 5, 1 PM $1
-0.01%
$29.93 billion $118,103
May 5, 12 PM $1
+0.00%
$29.94 billion $117,947
May 5, 11 AM $1
+0.00%
$29.93 billion $118,176
May 5, 10 AM $1
+0.01%
$29.94 billion $118,224
May 5, 9 AM $1
+0.00%
$29.94 billion $118,088
May 5, 8 AM $1
+0.01%
$29.94 billion $118,022
May 5, 7 AM $1
+0.00%
$29.94 billion $117,944
May 5, 6 AM $1
-0.01%
$29.93 billion $117,956
May 5, 5 AM $1
+0.00%
$29.94 billion $117,703
May 5, 4 AM $1
+0.00%
$29.93 billion $117,654
May 5, 3 AM $1
-0.01%
$29.93 billion $117,607
May 5, 2 AM $1
+0.00%
$29.94 billion $117,570
May 5, 1 AM $1
-0.01%
$29.93 billion $117,415
May 5, 12 AM $1
+0.01%
$29.94 billion $117,360
May 4, 11 PM $1
+0.00%
$29.93 billion $117,237
May 4, 10 PM $1
+0.00%
$29.93 billion $117,231
May 4, 9 PM $1
+0.00%
$29.93 billion $117,203
May 4, 8 PM $1
+0.00%
$29.93 billion $117,539
May 4, 7 PM $1
-0.01%
$29.93 billion $117,644
May 4, 6 PM $1
+0.00%
$29.94 billion $117,834
May 4, 5 PM $1
+0.00%
$29.94 billion $117,686
May 4, 4 PM $1
+0.00%
$29.94 billion $117,701
May 4, 3 PM $1
-0.01%
$29.93 billion $117,522
May 4, 2 PM $1
+0.00%
$29.94 billion $117,643
May 4, 1 PM $1
+0.00%
$29.93 billion $117,663
May 4, 12 PM $1
+0.01%
$29.94 billion $117,763
May 4, 11 AM $1
-0.01%
$29.93 billion $117,703
May 4, 10 AM $1
+0.01%
$29.94 billion $117,465
May 4, 9 AM $1
+0.00%
$29.94 billion $117,501
May 4, 8 AM $1
+0.01%
$29.94 billion $117,663
May 4, 7 AM $1
+0.00%
$29.93 billion $117,934