Lydia Coins Historical Data

USAD Page 55
Date Close Price change Market cap Trading volume
May 4, 7 AM $1
+0.00%
$29.93 billion $117,934
May 4, 6 AM $1
+0.00%
$29.94 billion $118,042
May 4, 5 AM $1
+0.00%
$29.94 billion $118,127
May 4, 4 AM $1
-0.01%
$29.93 billion $118,104
May 4, 3 AM $1
+0.01%
$29.94 billion $118,180
May 4, 2 AM $1
-0.01%
$29.93 billion $118,134
May 4, 1 AM $1
+0.01%
$29.94 billion $118,179
May 4, 12 AM $1
+0.00%
$29.93 billion $118,145
May 3, 11 PM $1
+0.01%
$29.94 billion $118,223
May 3, 10 PM $1
+0.01%
$29.94 billion $118,231
May 3, 9 PM $1
+0.00%
$29.94 billion $118,334
May 3, 8 PM $1
+0.00%
$29.94 billion $118,243
May 3, 7 PM $1
+0.00%
$29.94 billion $118,423
May 3, 6 PM $1
-0.01%
$29.93 billion $118,457
May 3, 5 PM $1
+0.00%
$29.94 billion $118,453
May 3, 4 PM $1
+0.00%
$29.93 billion $118,492
May 3, 3 PM $1
+0.01%
$29.94 billion $118,768
May 3, 2 PM $1
+0.00%
$29.94 billion $118,783
May 3, 1 PM $1
+0.01%
$29.94 billion $118,751
May 3, 12 PM $1
+0.00%
$29.93 billion $118,501
May 3, 11 AM $1
-0.01%
$29.93 billion $118,295
May 3, 10 AM $1
+0.00%
$29.93 billion $118,363
May 3, 9 AM $1
-0.01%
$29.93 billion $118,385
May 3, 8 AM $1
-0.01%
$29.93 billion $118,344
May 3, 7 AM $1
+0.00%
$29.93 billion $118,216
May 3, 6 AM $1
-0.01%
$29.93 billion $118,204
May 3, 5 AM $1
-0.01%
$29.93 billion $118,176
May 3, 4 AM $1
+0.00%
$29.93 billion $118,219
May 3, 3 AM $1
-0.01%
$29.93 billion $118,182
May 3, 2 AM $1
+0.01%
$29.94 billion $118,285
May 3, 1 AM $1
-0.01%
$29.93 billion $118,270
May 3, 12 AM $1
+0.01%
$29.94 billion $118,390
May 2, 11 PM $1
+0.01%
$29.94 billion $118,325
May 2, 10 PM $1
+0.00%
$29.93 billion $118,416
May 2, 9 PM $1
+0.00%
$29.94 billion $118,479
May 2, 8 PM $1
+0.01%
$29.94 billion $118,453
May 2, 7 PM $1
+0.01%
$29.94 billion $118,452
May 2, 6 PM $1
-0.01%
$29.93 billion $118,370
May 2, 5 PM $1
+0.01%
$29.94 billion $118,360
May 2, 4 PM $1
+0.01%
$29.94 billion $118,410
May 2, 3 PM $1
-0.01%
$29.93 billion $118,153
May 2, 2 PM $1
+0.01%
$29.94 billion $118,101
May 2, 1 PM $1
+0.00%
$29.93 billion $118,084
May 2, 12 PM $1
-0.01%
$29.93 billion $118,391
May 2, 11 AM $1
-0.01%
$29.93 billion $118,641
May 2, 10 AM $1
-0.01%
$29.93 billion $118,747
May 2, 9 AM $1
-0.01%
$29.93 billion $118,655
May 2, 8 AM $1
+0.00%
$29.94 billion $118,711
May 2, 7 AM $1
-0.01%
$29.93 billion $118,687
May 2, 6 AM $1
+0.01%
$29.94 billion $118,653