Lydia Coins Historical Data

USAD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 1
-0.01%
$ 29.94 billion $ 2.78 million
Jan 9, 12 AM $ 1
-0.04%
$ 29.95 billion $ 2.64 million
Jan 8, 11 PM $ 1
-0.01%
$ 29.96 billion $ 2.59 million
Jan 8, 10 PM $ 1
+0.05%
$ 29.96 billion $ 2.58 million
Jan 8, 9 PM $ 1
-0.04%
$ 29.94 billion $ 2.42 million
Jan 8, 8 PM $ 1
-0.01%
$ 29.96 billion $ 2.3 million
Jan 8, 7 PM $ 1
+0.02%
$ 29.95 billion $ 2.25 million
Jan 8, 6 PM $ 1
+0.00%
$ 29.95 billion $ 2.21 million
Jan 8, 5 PM $ 1
+0.00%
$ 29.95 billion $ 2.2 million
Jan 8, 4 PM $ 1
-0.02%
$ 29.95 billion $ 2.17 million
Jan 8, 3 PM $ 1
+0.01%
$ 29.96 billion $ 2.17 million
Jan 8, 2 PM $ 1
+0.04%
$ 29.95 billion $ 2.23 million
Jan 8, 1 PM $ 1
-0.01%
$ 29.94 billion $ 2.24 million
Jan 8, 12 PM $ 1
-0.02%
$ 29.95 billion $ 2.22 million
Jan 8, 11 AM $ 1
+0.04%
$ 29.96 billion $ 2.18 million
Jan 8, 10 AM $ 1
-0.02%
$ 29.94 billion $ 2.16 million
Jan 8, 9 AM $ 1
+0.03%
$ 29.95 billion $ 2.14 million
Jan 8, 8 AM $ 1
+0.00%
$ 29.94 billion $ 2.14 million
Jan 8, 7 AM $ 1
-0.01%
$ 29.94 billion $ 2.08 million
Jan 8, 6 AM $ 1
-0.04%
$ 29.95 billion $ 2.03 million
Jan 8, 5 AM $ 1
+0.01%
$ 29.96 billion $ 1.96 million
Jan 8, 4 AM $ 1
+0.02%
$ 29.96 billion $ 2.01 million
Jan 8, 3 AM $ 1
-0.01%
$ 29.95 billion $ 2.27 million
Jan 8, 2 AM $ 1
+0.01%
$ 29.95 billion $ 2.36 million
Jan 8, 1 AM $ 1
+0.01%
$ 29.96 billion $ 2.33 million
Jan 8, 12 AM $ 1
-0.01%
$ 29.95 billion $ 2.3 million
Jan 7, 11 PM $ 1
-0.04%
$ 29.95 billion $ 2.28 million
Jan 7, 10 PM $ 1
+0.04%
$ 29.96 billion $ 2.24 million
Jan 7, 9 PM $ 1
+0.02%
$ 29.95 billion $ 2.21 million
Jan 7, 8 PM $ 1
-0.07%
$ 29.94 billion $ 2.36 million
Jan 7, 7 PM $ 1
+0.04%
$ 29.97 billion $ 2.31 million
Jan 7, 6 PM $ 1
+0.02%
$ 29.95 billion $ 2.29 million
Jan 7, 5 PM $ 1
-0.05%
$ 29.95 billion $ 2.26 million
Jan 7, 4 PM $ 1
+0.05%
$ 29.96 billion $ 2.38 million
Jan 7, 3 PM $ 1
+0.01%
$ 29.95 billion $ 2.51 million
Jan 7, 2 PM $ 1
+0.04%
$ 29.95 billion $ 2.44 million
Jan 7, 1 PM $ 1
-0.02%
$ 29.94 billion $ 2.39 million
Jan 7, 12 PM $ 1
-0.04%
$ 29.94 billion $ 2.37 million
Jan 7, 11 AM $ 1
+0.04%
$ 29.95 billion $ 2.36 million
Jan 7, 10 AM $ 1
-0.01%
$ 29.95 billion $ 2.33 million
Jan 7, 9 AM $ 1
+0.00%
$ 29.95 billion $ 2.31 million
Jan 7, 8 AM $ 1
+0.00%
$ 29.96 billion $ 2.28 million
Jan 7, 7 AM $ 1
+0.02%
$ 29.95 billion $ 2.27 million
Jan 7, 6 AM $ 1
-0.09%
$ 29.94 billion $ 2.33 million
Jan 7, 5 AM $ 1
+0.01%
$ 29.97 billion $ 2.53 million
Jan 7, 4 AM $ 1
+0.03%
$ 29.97 billion $ 2.49 million
Jan 7, 3 AM $ 1
+0.04%
$ 29.95 billion $ 2.24 million
Jan 7, 2 AM $ 1
-0.04%
$ 29.95 billion $ 2.28 million
Jan 7, 1 AM $ 1
+0.02%
$ 29.95 billion $ 2.33 million
Jan 7, 12 AM $ 1
+0.01%
$ 29.95 billion $ 2.29 million