Lydia Coins Historical Data

USAD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 1
+0.01%
$ 29.95 billion $ 2.29 million
Jan 6, 11 PM $ 1
-0.01%
$ 29.95 billion $ 2.31 million
Jan 6, 10 PM $ 1
-0.04%
$ 29.95 billion $ 2.44 million
Jan 6, 9 PM $ 1
+0.02%
$ 29.97 billion $ 2.55 million
Jan 6, 8 PM $ 1
+0.00%
$ 29.96 billion $ 2.36 million
Jan 6, 7 PM $ 1
+0.04%
$ 29.96 billion $ 2.37 million
Jan 6, 6 PM $ 1
-0.02%
$ 29.95 billion $ 2.39 million
Jan 6, 5 PM $ 1
-0.01%
$ 29.96 billion $ 2.4 million
Jan 6, 4 PM $ 1
+0.01%
$ 29.96 billion $ 2.28 million
Jan 6, 3 PM $ 1
+0.04%
$ 29.96 billion $ 2.11 million
Jan 6, 2 PM $ 1
+0.00%
$ 29.95 billion $ 2.08 million
Jan 6, 1 PM $ 1
-0.06%
$ 29.95 billion $ 2.18 million
Jan 6, 12 PM $ 1
+0.02%
$ 29.96 billion $ 2.34 million
Jan 6, 11 AM $ 1
+0.05%
$ 29.96 billion $ 2.41 million
Jan 6, 10 AM $ 1
-0.01%
$ 29.94 billion $ 2.46 million
Jan 6, 9 AM $ 1
-0.02%
$ 29.94 billion $ 2.64 million
Jan 6, 8 AM $ 1
-0.03%
$ 29.95 billion $ 2.87 million
Jan 6, 7 AM $ 1
+0.03%
$ 29.97 billion $ 2.86 million
Jan 6, 6 AM $ 1
-0.03%
$ 29.97 billion $ 2.8 million
Jan 6, 5 AM $ 1
+0.03%
$ 29.97 billion $ 2.61 million
Jan 6, 4 AM $ 1
-0.05%
$ 29.97 billion $ 2.58 million
Jan 6, 3 AM $ 1
+0.09%
$ 29.97 billion $ 2.52 million
Jan 6, 2 AM $ 1
-0.01%
$ 29.95 billion $ 2.31 million
Jan 6, 1 AM $ 1
-0.03%
$ 29.95 billion $ 2.22 million
Jan 6, 12 AM $ 1
-0.01%
$ 29.96 billion $ 2.26 million
Jan 5, 11 PM $ 1
+0.06%
$ 29.97 billion $ 2.41 million
Jan 5, 10 PM $ 1
-0.05%
$ 29.94 billion $ 2.44 million
Jan 5, 9 PM $ 1
+0.00%
$ 29.96 billion $ 2.33 million
Jan 5, 8 PM $ 1
+0.03%
$ 29.96 billion $ 2.35 million
Jan 5, 7 PM $ 1
-0.05%
$ 29.95 billion $ 2.5 million
Jan 5, 6 PM $ 1
-0.03%
$ 29.97 billion $ 2.82 million
Jan 5, 5 PM $ 1
+0.11%
$ 29.98 billion $ 3.03 million
Jan 5, 4 PM $ 1
-0.01%
$ 29.95 billion $ 3.02 million
Jan 5, 3 PM $ 1
-0.02%
$ 29.95 billion $ 3.02 million
Jan 5, 2 PM $ 1
-0.03%
$ 29.96 billion $ 3.01 million
Jan 5, 1 PM $ 1
+0.04%
$ 29.97 billion $ 2.92 million
Jan 5, 12 PM $ 1
-0.01%
$ 29.95 billion $ 2.77 million
Jan 5, 11 AM $ 1
+0.03%
$ 29.95 billion $ 2.71 million
Jan 5, 10 AM $ 1
-0.08%
$ 29.95 billion $ 2.68 million
Jan 5, 9 AM $ 1
+0.00%
$ 29.97 billion $ 2.68 million
Jan 5, 8 AM $ 1
+0.07%
$ 29.97 billion $ 2.64 million
Jan 5, 7 AM $ 1
+0.01%
$ 29.95 billion $ 2.7 million
Jan 5, 6 AM $ 1
-0.01%
$ 29.95 billion $ 2.68 million
Jan 5, 5 AM $ 1
+0.03%
$ 29.96 billion $ 2.68 million
Jan 5, 4 AM $ 1
-0.03%
$ 29.94 billion $ 2.66 million
Jan 5, 3 AM $ 1
+0.00%
$ 29.96 billion $ 2.66 million
Jan 5, 2 AM $ 1
+0.01%
$ 29.96 billion $ 2.69 million
Jan 5, 1 AM $ 1
+0.01%
$ 29.96 billion $ 2.73 million
Jan 5, 12 AM $ 1
-0.03%
$ 29.95 billion $ 2.7 million
Jan 4, 11 PM $ 1
+0.00%
$ 29.96 billion $ 2.53 million