Lydia Coins Historical Data

USAD Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $1
+0.01%
$29.94 billion $118,653
May 2, 5 AM $1
+0.01%
$29.94 billion $118,731
May 2, 4 AM $1
+0.01%
$29.94 billion $118,588
May 2, 3 AM $1
+0.01%
$29.94 billion $118,641
May 2, 2 AM $1
+0.00%
$29.93 billion $118,553
May 2, 1 AM $1
+0.00%
$29.93 billion $118,718
May 2, 12 AM $1
+0.00%
$29.94 billion $118,838
May 1, 11 PM $1
+0.00%
$29.94 billion $118,885
May 1, 10 PM $1
+0.00%
$29.94 billion $118,822
May 1, 9 PM $1
+0.00%
$29.94 billion $118,714
May 1, 8 PM $1
+0.00%
$29.93 billion $118,747
May 1, 7 PM $1
+0.00%
$29.94 billion $118,662
May 1, 6 PM $1
+0.00%
$29.94 billion $118,631
May 1, 5 PM $1
+0.00%
$29.93 billion $118,543
May 1, 4 PM $1
+0.00%
$29.93 billion $118,593
May 1, 3 PM $1
-0.01%
$29.93 billion $118,658
May 1, 2 PM $1
+0.00%
$29.94 billion $118,704
May 1, 1 PM $1
+0.00%
$29.94 billion $118,691
May 1, 12 PM $1
+0.01%
$29.94 billion $118,662
May 1, 11 AM $1
+0.00%
$29.93 billion $118,646
May 1, 10 AM $1
+0.00%
$29.93 billion $118,562
May 1, 9 AM $1
+0.01%
$29.94 billion $118,590
May 1, 8 AM $1
+0.00%
$29.94 billion $118,364
May 1, 7 AM $1
+0.01%
$29.94 billion $118,378
May 1, 6 AM $1
+0.00%
$29.94 billion $118,129
May 1, 5 AM $1
-0.01%
$29.93 billion $118,067
May 1, 4 AM $1
-0.01%
$29.93 billion $118,252
May 1, 3 AM $1
+0.00%
$29.93 billion $118,204
May 1, 2 AM $1
+0.00%
$29.94 billion $118,254
May 1, 1 AM $1
+0.01%
$29.94 billion $118,230
May 1, 12 AM $1
+0.00%
$29.94 billion $118,088
Apr 30, 11 PM $1
-0.03%
$29.93 billion $118,120
Apr 30, 10 PM $1
+0.00%
$29.94 billion $118,233
Apr 30, 9 PM $1
+0.00%
$29.93 billion $118,224
Apr 30, 8 PM $1
+0.00%
$29.94 billion $118,162
Apr 30, 7 PM $1
+0.00%
$29.93 billion $118,003
Apr 30, 6 PM $1
+0.00%
$29.93 billion $118,055
Apr 30, 5 PM $1
+0.00%
$29.93 billion $118,315
Apr 30, 4 PM $1
+0.00%
$29.93 billion $118,248
Apr 30, 3 PM $1
+0.00%
$29.94 billion $118,100
Apr 30, 2 PM $1
+0.00%
$29.94 billion $117,962
Apr 30, 1 PM $1
+0.00%
$29.93 billion $117,939
Apr 30, 12 PM $1
-0.01%
$29.93 billion $117,862
Apr 30, 11 AM $1
+0.01%
$29.94 billion $117,777
Apr 30, 10 AM $1
+0.00%
$29.94 billion $117,744
Apr 30, 9 AM $1
+0.01%
$29.94 billion $117,817
Apr 30, 8 AM $1
+0.00%
$29.94 billion $117,788
Apr 30, 7 AM $1
-0.01%
$29.93 billion $117,707
Apr 30, 6 AM $1
+0.00%
$29.94 billion $117,967
Apr 30, 5 AM $1
+0.00%
$29.94 billion $117,945