Lydia Coins Historical Data

USAD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 1
+0.00%
$ 29.96 billion $ 2.53 million
Jan 4, 10 PM $ 1
+0.01%
$ 29.96 billion $ 2.38 million
Jan 4, 9 PM $ 1
-0.06%
$ 29.96 billion $ 2.36 million
Jan 4, 8 PM $ 1
+0.04%
$ 29.98 billion $ 2.35 million
Jan 4, 7 PM $ 1
-0.04%
$ 29.96 billion $ 2.19 million
Jan 4, 6 PM $ 1
+0.05%
$ 29.97 billion $ 1.93 million
Jan 4, 5 PM $ 1
-0.04%
$ 29.95 billion $ 1.9 million
Jan 4, 4 PM $ 1
-0.04%
$ 29.96 billion $ 1.99 million
Jan 4, 3 PM $ 1
+0.02%
$ 29.97 billion $ 2 million
Jan 4, 2 PM $ 1
+0.03%
$ 29.97 billion $ 1.98 million
Jan 4, 1 PM $ 1
+0.04%
$ 29.96 billion $ 1.96 million
Jan 4, 12 PM $ 1
-0.05%
$ 29.95 billion $ 1.96 million
Jan 4, 11 AM $ 1
+0.04%
$ 29.97 billion $ 1.95 million
Jan 4, 10 AM $ 1
-0.05%
$ 29.95 billion $ 1.93 million
Jan 4, 9 AM $ 1
+0.01%
$ 29.97 billion $ 1.75 million
Jan 4, 8 AM $ 1
+0.05%
$ 29.96 billion $ 1.56 million
Jan 4, 7 AM $ 1
-0.02%
$ 29.95 billion $ 1.5 million
Jan 4, 6 AM $ 1
-0.06%
$ 29.96 billion $ 1.52 million
Jan 4, 5 AM $ 1
-0.01%
$ -- $ 1.62 million
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 1.82 million
Jan 4, 3 AM $ 1
+0.07%
$ -- $ 1.88 million
Jan 4, 2 AM $ 1
-0.01%
$ -- $ 1.86 million
Jan 4, 1 AM $ 1
-0.05%
$ -- $ 1.95 million
Jan 4, 12 AM $ 1
+0.03%
$ -- $ 2.13 million
Jan 3, 11 PM $ 1
+0.02%
$ 29.97 billion $ 2.31 million
Jan 3, 10 PM $ 1
+0.02%
$ 29.95 billion $ 2.42 million
Jan 3, 9 PM $ 1
+0.01%
$ 29.96 billion $ 2.41 million
Jan 3, 8 PM $ 1
-0.04%
$ 29.96 billion $ 2.39 million
Jan 3, 7 PM $ 1
+0.06%
$ 29.97 billion $ 2.39 million
Jan 3, 6 PM $ 1
-0.02%
$ 29.96 billion $ 2.31 million
Jan 3, 5 PM $ 1
+0.03%
$ 29.97 billion $ 2.14 million
Jan 3, 4 PM $ 1
+0.02%
$ 29.96 billion $ 2.04 million
Jan 3, 3 PM $ 1
-0.05%
$ 29.95 billion $ 2.04 million
Jan 3, 2 PM $ 1
+0.05%
$ 29.97 billion $ 2.04 million
Jan 3, 1 PM $ 1
-0.11%
$ 29.95 billion $ 2.21 million
Jan 3, 12 PM $ 1
+0.13%
$ 29.98 billion $ 2.41 million
Jan 3, 11 AM $ 1
-0.04%
$ 29.95 billion $ 2.41 million
Jan 3, 10 AM $ 1
-0.03%
$ 29.97 billion $ 2.42 million
Jan 3, 9 AM $ 1
+0.03%
$ 29.97 billion $ 2.44 million
Jan 3, 8 AM $ 1
-0.01%
$ 29.97 billion $ 2.45 million
Jan 3, 7 AM $ 1
+0.04%
$ 29.97 billion $ 2.47 million
Jan 3, 6 AM $ 1
+0.02%
$ 29.96 billion $ 2.49 million
Jan 3, 5 AM $ 1
-0.05%
$ 29.95 billion $ 2.43 million
Jan 3, 4 AM $ 1
-0.04%
$ 29.97 billion $ 2.41 million
Jan 3, 3 AM $ 1
+0.04%
$ 29.97 billion $ 2.42 million
Jan 3, 2 AM $ 1
+0.01%
$ 29.96 billion $ 2.45 million
Jan 3, 1 AM $ 1
-0.02%
$ 29.95 billion $ 2.57 million
Jan 3, 12 AM $ 1
-0.03%
$ 29.96 billion $ 2.64 million
Jan 2, 11 PM $ 1
+0.02%
$ 29.97 billion $ 2.45 million
Jan 2, 10 PM $ 1
+0.03%
$ 29.97 billion $ 2.34 million