Lydia Coins Historical Data

USAD Page 57
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $1
+0.00%
$29.94 billion $117,945
Apr 30, 4 AM $1
+0.00%
$29.93 billion $117,839
Apr 30, 3 AM $1
-0.01%
$29.93 billion $117,916
Apr 30, 2 AM $1
-0.01%
$29.93 billion $117,907
Apr 30, 1 AM $1
+0.00%
$29.94 billion $117,823
Apr 30, 12 AM $1
+0.01%
$29.94 billion $117,785
Apr 29, 11 PM $1
+0.01%
$29.94 billion $117,777
Apr 29, 10 PM $1
+0.00%
$29.93 billion $117,635
Apr 29, 9 PM $1
+0.00%
$29.94 billion $117,783
Apr 29, 8 PM $1
+0.00%
$29.93 billion $117,930
Apr 29, 7 PM $1
+0.01%
$29.94 billion $118,022
Apr 29, 6 PM $1
-0.01%
$29.93 billion $118,082
Apr 29, 5 PM $1
+0.01%
$29.94 billion $117,983
Apr 29, 4 PM $1
-0.01%
$29.93 billion $117,875
Apr 29, 3 PM $1
-0.01%
$29.93 billion $118,042
Apr 29, 2 PM $1
-0.01%
$29.93 billion $118,158
Apr 29, 1 PM $1
-0.01%
$29.93 billion $118,041
Apr 29, 12 PM $1
-0.01%
$29.93 billion $117,991
Apr 29, 11 AM $1
+0.00%
$29.94 billion $117,944
Apr 29, 10 AM $1
+0.01%
$29.94 billion $117,931
Apr 29, 9 AM $1
+0.00%
$29.94 billion $117,862
Apr 29, 8 AM $1
+0.01%
$29.94 billion $118,064
Apr 29, 7 AM $1
+0.00%
$29.93 billion $118,078
Apr 29, 6 AM $1
+0.01%
$29.94 billion $117,915
Apr 29, 5 AM $1
-0.01%
$29.93 billion $117,972
Apr 29, 4 AM $1
+0.00%
$29.94 billion $118,040
Apr 29, 3 AM $1
-0.01%
$29.93 billion $117,984
Apr 29, 2 AM $1
-0.01%
$29.93 billion $118,047
Apr 29, 1 AM $1
+0.01%
$29.94 billion $118,177
Apr 29, 12 AM $1
+0.01%
$29.94 billion $118,211
Apr 28, 11 PM $1
+0.00%
$29.94 billion $118,222
Apr 28, 10 PM $1
+0.00%
$29.94 billion $118,276
Apr 28, 9 PM $1
+0.00%
$29.93 billion $118,230
Apr 28, 8 PM $1
+0.01%
$29.94 billion $118,055
Apr 28, 7 PM $1
+0.00%
$29.94 billion $118,023
Apr 28, 6 PM $1
+0.00%
$29.94 billion $117,953
Apr 28, 5 PM $1
-0.01%
$29.93 billion $117,950
Apr 28, 4 PM $1
-0.01%
$29.93 billion $117,989
Apr 28, 3 PM $1
+0.00%
$29.93 billion $117,926
Apr 28, 2 PM $1
-0.01%
$29.93 billion $117,905
Apr 28, 1 PM $1
+0.00%
$29.93 billion $117,915
Apr 28, 12 PM $1
+0.01%
$29.94 billion $118,003
Apr 28, 11 AM $1
+0.00%
$29.94 billion $117,980
Apr 28, 10 AM $1
+0.00%
$29.93 billion $117,806
Apr 28, 9 AM $1
+0.01%
$29.94 billion $117,976
Apr 28, 8 AM $1
+0.00%
$29.94 billion $118,000
Apr 28, 7 AM $1
+0.00%
$29.93 billion $118,036
Apr 28, 6 AM $1
+0.01%
$29.94 billion $118,212
Apr 28, 5 AM $1
+0.01%
$29.94 billion $118,124
Apr 28, 4 AM $1
-0.01%
$29.93 billion $118,145