Lydia Coins Historical Data

USAD Page 58
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $1
-0.01%
$29.93 billion $118,145
Apr 28, 3 AM $1
+0.00%
$29.93 billion $118,269
Apr 28, 2 AM $1
-0.01%
$29.93 billion $118,215
Apr 28, 1 AM $1
+0.00%
$29.94 billion $118,233
Apr 28, 12 AM $1
+0.00%
$29.94 billion $118,208
Apr 27, 11 PM $1
+0.01%
$29.94 billion $118,065
Apr 27, 10 PM $1
-0.01%
$29.93 billion $117,988
Apr 27, 9 PM $1
+0.01%
$29.94 billion $117,853
Apr 27, 8 PM $1
-0.01%
$29.93 billion $118,005
Apr 27, 7 PM $1
+0.00%
$29.94 billion $118,059
Apr 27, 6 PM $1
+0.00%
$29.93 billion $117,988
Apr 27, 5 PM $1
+0.01%
$29.94 billion $117,893
Apr 27, 4 PM $1
-0.01%
$29.93 billion $117,904
Apr 27, 3 PM $1
+0.00%
$29.94 billion $117,850
Apr 27, 2 PM $1
+0.00%
$29.94 billion $117,864
Apr 27, 1 PM $1
-0.01%
$29.93 billion $118,012
Apr 27, 12 PM $1
+0.00%
$29.93 billion $117,978
Apr 27, 11 AM $1
+0.00%
$29.94 billion $117,959
Apr 27, 10 AM $1
+0.00%
$29.94 billion $118,192
Apr 27, 9 AM $1
+0.01%
$29.94 billion $117,867
Apr 27, 8 AM $1
-0.01%
$29.93 billion $117,796
Apr 27, 7 AM $1
-0.01%
$29.93 billion $117,859
Apr 27, 6 AM $1
+0.01%
$29.94 billion $117,711
Apr 27, 5 AM $1
+0.01%
$29.94 billion $117,819
Apr 27, 4 AM $1
+0.00%
$29.94 billion $117,850
Apr 27, 3 AM $1
-0.01%
$29.93 billion $117,790
Apr 27, 2 AM $1
+0.00%
$29.94 billion $117,718
Apr 27, 1 AM $1
+0.00%
$29.93 billion $117,871
Apr 27, 12 AM $1
-0.01%
$29.93 billion $117,891
Apr 26, 11 PM $1
+0.00%
$29.94 billion $117,960
Apr 26, 10 PM $1
+0.00%
$29.93 billion $117,946
Apr 26, 9 PM $1
+0.00%
$29.94 billion $118,108
Apr 26, 8 PM $1
+0.00%
$29.94 billion $118,021
Apr 26, 7 PM $1
+0.00%
$29.94 billion $118,065
Apr 26, 6 PM $1
-0.01%
$29.93 billion $118,119
Apr 26, 5 PM $1
+0.00%
$29.94 billion $114,763
Apr 26, 4 PM $1
+0.01%
$29.94 billion $109,849
Apr 26, 3 PM $1
+0.01%
$29.94 billion $104,986
Apr 26, 2 PM $1
-0.01%
$29.93 billion $100,019
Apr 26, 1 PM $1
+0.00%
$29.93 billion $95,058
Apr 26, 12 PM $1
+0.00%
$29.94 billion $90,128
Apr 26, 11 AM $1
-0.01%
$29.93 billion $85,276
Apr 26, 10 AM $1
-0.01%
$29.93 billion $80,321
Apr 26, 9 AM $1
+0.00%
$29.93 billion $75,632
Apr 26, 8 AM $1
-0.01%
$29.93 billion $70,709
Apr 26, 7 AM $1
-0.01%
$29.93 billion $69,527
Apr 26, 6 AM $1
+0.00%
$29.94 billion $69,593
Apr 26, 5 AM $1
+0.01%
$29.94 billion $69,532
Apr 26, 4 AM $1
-0.01%
$29.93 billion $69,464
Apr 26, 3 AM $1
+0.01%
$29.94 billion $69,531