Lydia Coins Historical Data

USAD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 1
+0.00%
$ 29.95 billion $ 2.69 million
Dec 31, 8 PM $ 1
+0.00%
$ 29.95 billion $ 2.44 million
Dec 31, 7 PM $ 1
-0.01%
$ 29.95 billion $ 2.46 million
Dec 31, 6 PM $ 1
+0.00%
$ 29.95 billion $ 2.46 million
Dec 31, 5 PM $ 1
-0.02%
$ 29.95 billion $ 2.3 million
Dec 31, 4 PM $ 1
+0.00%
$ 29.95 billion $ 2.09 million
Dec 31, 3 PM $ 1
-0.09%
$ 29.95 billion $ 2.07 million
Dec 31, 2 PM $ 1
+0.07%
$ 29.98 billion $ 2.09 million
Dec 31, 1 PM $ 1
+0.04%
$ 29.96 billion $ 2.1 million
Dec 31, 12 PM $ 1
-0.05%
$ 29.95 billion $ 2.11 million
Dec 31, 11 AM $ 1
+0.01%
$ 29.96 billion $ 2.08 million
Dec 31, 10 AM $ 1
-0.04%
$ 29.96 billion $ 2.09 million
Dec 31, 9 AM $ 1
+0.00%
$ 29.96 billion $ 2.08 million
Dec 31, 8 AM $ 1
-0.01%
$ 29.97 billion $ 2.06 million
Dec 31, 7 AM $ 1
-0.01%
$ 29.97 billion $ 2.06 million
Dec 31, 6 AM $ 1
+0.03%
$ 29.98 billion $ 2.09 million
Dec 31, 5 AM $ 1
+0.12%
$ 29.98 billion $ 2.09 million
Dec 31, 4 AM $ 1
-0.01%
$ 29.95 billion $ 2.12 million
Dec 31, 3 AM $ 1
+0.01%
$ 29.95 billion $ 2.08 million
Dec 31, 2 AM $ 1
-0.07%
$ 29.96 billion $ 2.05 million
Dec 31, 1 AM $ 1
+0.01%
$ 29.98 billion $ 2.04 million
Dec 31, 12 AM $ 1
+0.06%
$ 29.97 billion $ 2.02 million
Dec 30, 11 PM $ 1
-0.05%
$ 29.95 billion $ 2 million
Dec 30, 10 PM $ 1
-0.04%
$ 29.96 billion $ 2 million
Dec 30, 9 PM $ 1
+0.05%
$ 29.97 billion $ 2.18 million
Dec 30, 8 PM $ 1
-0.02%
$ 29.95 billion $ 2.4 million
Dec 30, 7 PM $ 1
+0.03%
$ 29.96 billion $ 2.35 million
Dec 30, 6 PM $ 1
-0.07%
$ 29.95 billion $ 2.31 million
Dec 30, 5 PM $ 1
+0.01%
$ 29.97 billion $ 2.3 million
Dec 30, 4 PM $ 1
+0.02%
$ 29.97 billion $ 2.27 million
Dec 30, 3 PM $ 1
+0.01%
$ 29.96 billion $ 2.29 million
Dec 30, 2 PM $ 1
+0.02%
$ 29.96 billion $ 2.51 million
Dec 30, 1 PM $ 1
+0.00%
$ 29.96 billion $ 2.67 million
Dec 30, 12 PM $ 1
+0.02%
$ 29.96 billion $ 2.63 million
Dec 30, 11 AM $ 1
-0.08%
$ 29.95 billion $ 2.61 million
Dec 30, 10 AM $ 1
+0.04%
$ 29.98 billion $ 2.56 million
Dec 30, 9 AM $ 1
+0.04%
$ 29.96 billion $ 2.55 million
Dec 30, 8 AM $ 1
-0.07%
$ 29.96 billion $ 2.52 million
Dec 30, 7 AM $ 1
+0.04%
$ 29.97 billion $ 2.51 million
Dec 30, 6 AM $ 1
+0.07%
$ 29.97 billion $ 2.45 million
Dec 30, 5 AM $ 1
-0.06%
$ 29.95 billion $ 2.42 million
Dec 30, 4 AM $ 1
+0.00%
$ 29.97 billion $ 2.36 million
Dec 30, 3 AM $ 1
+0.00%
$ 29.96 billion $ 2.35 million
Dec 30, 2 AM $ 1
+0.03%
$ 29.96 billion $ 2.33 million
Dec 30, 1 AM $ 1
+0.03%
$ 29.96 billion $ 2.3 million
Dec 30, 12 AM $ 1
+0.03%
$ 29.96 billion $ 2.33 million
Dec 29, 11 PM $ 1
+0.00%
$ 29.96 billion $ 2.56 million
Dec 29, 10 PM $ 1
-0.06%
$ 29.96 billion $ 2.77 million
Dec 29, 9 PM $ 1
+0.06%
$ 29.98 billion $ 2.64 million
Dec 29, 8 PM $ 1
+0.03%
$ 29.97 billion $ 2.42 million