Lydia Coins Historical Data

USAD Page 59
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $1
-0.01%
$29.93 billion $69,464
Apr 26, 3 AM $1
+0.01%
$29.94 billion $69,531
Apr 26, 2 AM $1
+0.00%
$29.93 billion $69,625
Apr 26, 1 AM $1
+0.00%
$29.93 billion $69,315
Apr 26, 12 AM $1
+0.00%
$29.93 billion $69,294
Apr 25, 11 PM $1
+0.00%
$29.94 billion $69,101
Apr 25, 10 PM $1
-0.01%
$29.93 billion $69,193
Apr 25, 9 PM $1
-0.01%
$29.93 billion $69,196
Apr 25, 8 PM $1
+0.00%
$29.94 billion $69,196
Apr 25, 7 PM $1
+0.01%
$29.94 billion $69,015
Apr 25, 6 PM $1
+0.01%
$29.94 billion $68,990
Apr 25, 5 PM $1
+0.00%
$29.93 billion $72,458
Apr 25, 4 PM $1
+0.00%
$29.93 billion $77,397
Apr 25, 3 PM $1
+0.00%
$29.93 billion $82,368
Apr 25, 2 PM $1
+0.00%
$29.93 billion $87,328
Apr 25, 1 PM $1
+0.00%
$29.93 billion $92,245
Apr 25, 12 PM $1
+0.00%
$29.93 billion $97,240
Apr 25, 11 AM $1
+0.00%
$29.93 billion $102,164
Apr 25, 10 AM $1
+0.00%
$29.93 billion $107,073
Apr 25, 9 AM $1
+0.00%
$29.93 billion $111,999
Apr 25, 8 AM $1
+0.00%
$29.93 billion $116,918
Apr 25, 7 AM $1
+0.00%
$29.94 billion $117,922
Apr 25, 6 AM $1
+0.01%
$29.94 billion $117,945
Apr 25, 5 AM $1
-0.01%
$29.93 billion $118,058
Apr 25, 4 AM $1
+0.00%
$29.94 billion $118,145
Apr 25, 3 AM $1
+0.01%
$29.94 billion $118,060
Apr 25, 2 AM $1
+0.00%
$29.93 billion $117,978
Apr 25, 1 AM $1
+0.00%
$29.94 billion $118,121
Apr 25, 12 AM $1
+0.00%
$29.94 billion $118,095
Apr 24, 11 PM $1
+0.00%
$29.93 billion $118,352
Apr 24, 10 PM $1
+0.00%
$29.94 billion $118,394
Apr 24, 9 PM $1
+0.00%
$29.94 billion $118,426
Apr 24, 8 PM $1
-0.01%
$29.93 billion $118,393
Apr 24, 7 PM $1
+0.00%
$29.93 billion $118,621
Apr 24, 6 PM $1
+0.01%
$29.94 billion $118,669
Apr 24, 5 PM $1
+0.00%
$29.94 billion $118,547
Apr 24, 4 PM $1
-0.01%
$29.93 billion $118,546
Apr 24, 3 PM $1
+0.00%
$29.93 billion $118,587
Apr 24, 2 PM $1
-0.01%
$29.93 billion $118,534
Apr 24, 1 PM $1
-0.01%
$29.93 billion $118,543
Apr 24, 12 PM $1
-0.01%
$29.93 billion $118,554
Apr 24, 11 AM $1
-0.01%
$29.93 billion $118,559
Apr 24, 10 AM $1
+0.00%
$29.94 billion $118,540
Apr 24, 9 AM $1
-0.01%
$29.93 billion $118,545
Apr 24, 8 AM $1
+0.00%
$29.93 billion $118,545
Apr 24, 7 AM $1
+0.00%
$29.93 billion $118,712
Apr 24, 6 AM $1
+0.00%
$29.93 billion $118,823
Apr 24, 5 AM $1
+0.00%
$29.93 billion $118,760
Apr 24, 4 AM $1
+0.00%
$29.94 billion $118,538
Apr 24, 3 AM $1
+0.01%
$29.94 billion $118,605