Lydia Coins Historical Data

USAD Page 60
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $1
+0.01%
$29.94 billion $118,605
Apr 24, 2 AM $1
+0.01%
$29.94 billion $118,569
Apr 24, 1 AM $1
+0.00%
$29.93 billion $118,490
Apr 24, 12 AM $1
-0.01%
$29.93 billion $118,399
Apr 23, 11 PM $1
+0.00%
$29.93 billion $118,223
Apr 23, 10 PM $1
+0.00%
$29.93 billion $118,202
Apr 23, 9 PM $1
+0.00%
$29.94 billion $118,194
Apr 23, 8 PM $1
+0.00%
$29.94 billion $118,241
Apr 23, 7 PM $1
+0.01%
$29.94 billion $118,101
Apr 23, 6 PM $1
+0.00%
$29.93 billion $118,205
Apr 23, 5 PM $1
-0.01%
$29.93 billion $118,262
Apr 23, 4 PM $1
+0.00%
$29.94 billion $118,151
Apr 23, 3 PM $1
+0.01%
$29.94 billion $118,134
Apr 23, 2 PM $1
+0.01%
$29.94 billion $118,224
Apr 23, 1 PM $1
+0.00%
$29.94 billion $118,221
Apr 23, 12 PM $1
+0.01%
$29.94 billion $118,167
Apr 23, 11 AM $1
+0.01%
$29.94 billion $118,186
Apr 23, 10 AM $1
-0.01%
$29.93 billion $118,292
Apr 23, 9 AM $1
+0.00%
$29.94 billion $118,318
Apr 23, 8 AM $1
+0.01%
$29.94 billion $118,405
Apr 23, 7 AM $1
+0.01%
$29.94 billion $118,283
Apr 23, 6 AM $1
+0.00%
$29.94 billion $118,214
Apr 23, 5 AM $1
+0.01%
$29.94 billion $118,038
Apr 23, 4 AM $1
-0.01%
$29.93 billion $118,148
Apr 23, 3 AM $1
+0.00%
$29.94 billion $118,035
Apr 23, 2 AM $1
-0.01%
$29.93 billion $118,090
Apr 23, 1 AM $1
+0.00%
$29.94 billion $118,193
Apr 23, 12 AM $1
+0.00%
$29.94 billion $118,288
Apr 22, 11 PM $1
+0.00%
$29.94 billion $118,467
Apr 22, 10 PM $1
-0.01%
$29.93 billion $118,281
Apr 22, 9 PM $1
+0.01%
$29.94 billion $118,250
Apr 22, 8 PM $1
-0.01%
$29.93 billion $118,369
Apr 22, 7 PM $1
+0.01%
$29.94 billion $118,363
Apr 22, 6 PM $1
+0.00%
$29.93 billion $118,219
Apr 22, 5 PM $1
+0.00%
$29.93 billion $118,223
Apr 22, 4 PM $1
+0.00%
$29.93 billion $118,347
Apr 22, 3 PM $1
+0.01%
$29.94 billion $118,326
Apr 22, 2 PM $1
-0.01%
$29.93 billion $118,123
Apr 22, 1 PM $1
-0.01%
$29.93 billion $118,188
Apr 22, 12 PM $1
+0.00%
$29.94 billion $118,108
Apr 22, 11 AM $1
+0.00%
$29.93 billion $118,043
Apr 22, 10 AM $1
+0.00%
$29.94 billion $117,945
Apr 22, 9 AM $1
-0.01%
$29.93 billion $117,956
Apr 22, 8 AM $1
+0.00%
$29.93 billion $117,848
Apr 22, 7 AM $1
+0.00%
$29.93 billion $117,804
Apr 22, 6 AM $1
-0.01%
$29.93 billion $117,762
Apr 22, 5 AM $1
+0.01%
$29.94 billion $117,889
Apr 22, 4 AM $1
-0.01%
$29.93 billion $117,916
Apr 22, 3 AM $1
+0.00%
$29.94 billion $117,905
Apr 22, 2 AM $1
+0.00%
$29.94 billion $118,006