Lydia Coins Historical Data

USAD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 1
+0.03%
$ 29.97 billion $ 2.42 million
Dec 29, 7 PM $ 1
-0.07%
$ 29.95 billion $ 2.67 million
Dec 29, 6 PM $ 1
+0.01%
$ 29.97 billion $ 2.78 million
Dec 29, 5 PM $ 1
+0.05%
$ 29.97 billion $ 2.79 million
Dec 29, 4 PM $ 1
+0.01%
$ 29.96 billion $ 2.78 million
Dec 29, 3 PM $ 1
-0.06%
$ 29.95 billion $ 2.75 million
Dec 29, 2 PM $ 1
+0.02%
$ 29.96 billion $ 2.48 million
Dec 29, 1 PM $ 1
-0.07%
$ 29.96 billion $ 2.29 million
Dec 29, 12 PM $ 1
+0.11%
$ 29.98 billion $ 2.36 million
Dec 29, 11 AM $ 1
+0.00%
$ 29.95 billion $ 2.51 million
Dec 29, 10 AM $ 1
+0.02%
$ 29.95 billion $ 2.75 million
Dec 29, 9 AM $ 1
-0.06%
$ 29.94 billion $ 2.8 million
Dec 29, 8 AM $ 1
-0.04%
$ 29.96 billion $ 2.8 million
Dec 29, 7 AM $ 1
+0.02%
$ 29.97 billion $ 2.8 million
Dec 29, 6 AM $ 1
-0.02%
$ 29.97 billion $ 2.83 million
Dec 29, 5 AM $ 1
+0.01%
$ 29.97 billion $ 2.83 million
Dec 29, 4 AM $ 1
+0.00%
$ 29.96 billion $ 2.84 million
Dec 29, 3 AM $ 1
+0.04%
$ 29.96 billion $ 2.85 million
Dec 29, 2 AM $ 1
-0.03%
$ 29.95 billion $ 2.85 million
Dec 29, 1 AM $ 1
-0.02%
$ 29.96 billion $ 2.85 million
Dec 29, 12 AM $ 1
+0.02%
$ 29.97 billion $ 2.8 million
Dec 28, 11 PM $ 1
+0.04%
$ 29.96 billion $ 2.57 million
Dec 28, 10 PM $ 1
-0.07%
$ 29.96 billion $ 2.34 million
Dec 28, 9 PM $ 1
+0.05%
$ 29.97 billion $ 2.27 million
Dec 28, 8 PM $ 1
-0.05%
$ 29.96 billion $ 2.38 million
Dec 28, 7 PM $ 1
+0.01%
$ 29.97 billion $ 2.13 million
Dec 28, 6 PM $ 1
+0.03%
$ 29.97 billion $ 2.02 million
Dec 28, 5 PM $ 1
-0.02%
$ 29.97 billion $ 2.02 million
Dec 28, 4 PM $ 1
-0.05%
$ 29.97 billion $ 2 million
Dec 28, 3 PM $ 1
+0.00%
$ 29.98 billion $ 2 million
Dec 28, 2 PM $ 1
+0.01%
$ 29.98 billion $ 2.19 million
Dec 28, 1 PM $ 1
+0.02%
$ 29.97 billion $ 2.39 million
Dec 28, 12 PM $ 1
-0.01%
$ 29.97 billion $ 2.36 million
Dec 28, 11 AM $ 1
+0.00%
$ 29.98 billion $ 2.19 million
Dec 28, 10 AM $ 1
+0.04%
$ 29.98 billion $ 1.94 million
Dec 28, 9 AM $ 1
-0.02%
$ 29.97 billion $ 1.87 million
Dec 28, 8 AM $ 1
+0.00%
$ 29.97 billion $ 1.86 million
Dec 28, 7 AM $ 1
+0.05%
$ 29.97 billion $ 1.84 million
Dec 28, 6 AM $ 1
-0.03%
$ 29.95 billion $ 1.83 million
Dec 28, 5 AM $ 1
-0.07%
$ 29.96 billion $ 1.9 million
Dec 28, 4 AM $ 1
+0.03%
$ 29.98 billion $ 2.1 million
Dec 28, 3 AM $ 1
+0.03%
$ 29.97 billion $ 2.19 million
Dec 28, 2 AM $ 1
-0.03%
$ 29.96 billion $ 2.2 million
Dec 28, 1 AM $ 1
+0.03%
$ 29.97 billion $ 2.2 million
Dec 28, 12 AM $ 1
-0.01%
$ 29.96 billion $ 2.19 million
Dec 27, 11 PM $ 1
-0.06%
$ 29.97 billion $ 2.18 million
Dec 27, 10 PM $ 1
+0.04%
$ 29.98 billion $ 2.2 million
Dec 27, 9 PM $ 1
+0.00%
$ 29.97 billion $ 2.35 million
Dec 27, 8 PM $ 1
-0.05%
$ 29.97 billion $ 2.41 million
Dec 27, 7 PM $ 1
+0.06%
$ 29.98 billion $ 2.45 million