Lydia Coins Historical Data

USAD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 1
-0.06%
$ 29.96 billion $ 2.47 million
Dec 27, 5 PM $ 1
+0.07%
$ 29.97 billion $ 2.46 million
Dec 27, 4 PM $ 1
-0.02%
$ 29.95 billion $ 2.47 million
Dec 27, 3 PM $ 1
+0.01%
$ 29.97 billion $ 2.46 million
Dec 27, 2 PM $ 1
+0.03%
$ 29.97 billion $ 2.27 million
Dec 27, 1 PM $ 1
-0.06%
$ 29.96 billion $ 2.07 million
Dec 27, 12 PM $ 1
+0.01%
$ 29.98 billion $ 2.04 million
Dec 27, 11 AM $ 1
+0.00%
$ 29.97 billion $ 2.05 million
Dec 27, 10 AM $ 1
-0.02%
$ 29.97 billion $ 2.12 million
Dec 27, 9 AM $ 1
+0.03%
$ 29.97 billion $ 2.35 million
Dec 27, 8 AM $ 1
+0.04%
$ 29.97 billion $ 2.46 million
Dec 27, 7 AM $ 1
+0.02%
$ 29.95 billion $ 2.47 million
Dec 27, 6 AM $ 1
-0.01%
$ 29.95 billion $ 2.48 million
Dec 27, 5 AM $ 1
+0.01%
$ 29.95 billion $ 2.47 million
Dec 27, 4 AM $ 1
+0.00%
$ 29.96 billion $ 2.38 million
Dec 27, 3 AM $ 1
+0.01%
$ 29.96 billion $ 2.41 million
Dec 27, 2 AM $ 1
-0.06%
$ 29.96 billion $ 2.43 million
Dec 27, 1 AM $ 1
+0.05%
$ 29.98 billion $ 2.66 million
Dec 27, 12 AM $ 1
-0.04%
$ 29.96 billion $ 2.81 million
Dec 26, 11 PM $ 1
+0.01%
$ 29.97 billion $ 2.8 million
Dec 26, 10 PM $ 1
+0.00%
$ 29.97 billion $ 2.77 million
Dec 26, 9 PM $ 1
+0.05%
$ 29.97 billion $ 2.61 million
Dec 26, 8 PM $ 1
+0.03%
$ 29.96 billion $ 2.42 million
Dec 26, 7 PM $ 1
-0.04%
$ 29.96 billion $ 2.37 million
Dec 26, 6 PM $ 1
-0.01%
$ 29.97 billion $ 2.35 million
Dec 26, 5 PM $ 1
+0.08%
$ 29.98 billion $ 2.34 million
Dec 26, 4 PM $ 1
+0.01%
$ 29.96 billion $ 2.33 million
Dec 26, 3 PM $ 1
-0.05%
$ 29.96 billion $ 2.33 million
Dec 26, 2 PM $ 1
+0.03%
$ 29.97 billion $ 2.31 million
Dec 26, 1 PM $ 1
+0.04%
$ 29.97 billion $ 2.4 million
Dec 26, 12 PM $ 1
+0.00%
$ 29.95 billion $ 2.61 million
Dec 26, 11 AM $ 1
+0.04%
$ 29.96 billion $ 2.64 million
Dec 26, 10 AM $ 1
-0.08%
$ 29.94 billion $ 2.58 million
Dec 26, 9 AM $ 1
+0.04%
$ 29.97 billion $ 2.33 million
Dec 26, 8 AM $ 1
-0.02%
$ 29.95 billion $ 2.22 million
Dec 26, 7 AM $ 1
-0.01%
$ 29.96 billion $ 2.32 million
Dec 26, 6 AM $ 1
+0.06%
$ 29.97 billion $ 2.58 million
Dec 26, 5 AM $ 1
-0.03%
$ 29.95 billion $ 2.65 million
Dec 26, 4 AM $ 1
-0.06%
$ 29.96 billion $ 2.54 million
Dec 26, 3 AM $ 1
+0.04%
$ 29.98 billion $ 2.48 million
Dec 26, 2 AM $ 1
+0.00%
$ 29.97 billion $ 2.61 million
Dec 26, 1 AM $ 1
+0.08%
$ 29.97 billion $ 2.44 million
Dec 26, 12 AM $ 1
-0.01%
$ 29.94 billion $ 2.33 million
Dec 25, 11 PM $ 1
-0.04%
$ 29.95 billion $ 2.45 million
Dec 25, 10 PM $ 1
+0.00%
$ 29.96 billion $ 2.43 million
Dec 25, 9 PM $ 1
+0.00%
$ 29.95 billion $ 2.42 million
Dec 25, 8 PM $ 1
-0.05%
$ 29.95 billion $ 2.42 million
Dec 25, 7 PM $ 1
+0.03%
$ 29.97 billion $ 2.4 million
Dec 25, 6 PM $ 1
+0.00%
$ 29.97 billion $ 2.48 million
Dec 25, 5 PM $ 1
+0.00%
$ 29.96 billion $ 2.64 million