Lydia Coins Historical Data

USAD Page 61
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $1
+0.00%
$29.94 billion $118,006
Apr 22, 1 AM $1
-0.01%
$29.93 billion $117,996
Apr 22, 12 AM $1
+0.00%
$29.94 billion $118,080
Apr 21, 11 PM $1
+0.00%
$29.94 billion $117,970
Apr 21, 10 PM $1
+0.00%
$29.94 billion $118,237
Apr 21, 9 PM $1
-0.01%
$29.93 billion $118,254
Apr 21, 8 PM $1
+0.00%
$29.94 billion $118,142
Apr 21, 7 PM $1
+0.01%
$29.94 billion $118,281
Apr 21, 6 PM $1
+0.01%
$29.94 billion $118,230
Apr 21, 5 PM $1
-0.01%
$29.93 billion $118,189
Apr 21, 4 PM $1
+0.00%
$29.94 billion $118,158
Apr 21, 3 PM $1
+0.00%
$29.94 billion $118,091
Apr 21, 2 PM $1
+0.00%
$29.93 billion $118,335
Apr 21, 1 PM $1
+0.00%
$29.93 billion $118,254
Apr 21, 12 PM $1
+0.00%
$29.94 billion $118,367
Apr 21, 11 AM $1
+0.00%
$29.94 billion $118,491
Apr 21, 10 AM $1
+0.01%
$29.94 billion $118,557
Apr 21, 9 AM $1
+0.00%
$29.94 billion $118,666
Apr 21, 8 AM $1
+0.00%
$29.94 billion $118,623
Apr 21, 7 AM $1
+0.00%
$29.94 billion $118,781
Apr 21, 6 AM $1
+0.00%
$29.93 billion $118,809
Apr 21, 5 AM $1
-0.01%
$29.93 billion $118,713
Apr 21, 4 AM $1
+0.00%
$29.94 billion $118,693
Apr 21, 3 AM $1
+0.00%
$29.93 billion $118,606
Apr 21, 2 AM $1
-0.01%
$29.93 billion $118,580
Apr 21, 1 AM $1
-0.01%
$29.93 billion $118,599
Apr 21, 12 AM $1
+0.01%
$29.94 billion $118,543
Apr 20, 11 PM $1
+0.01%
$29.94 billion $118,682
Apr 20, 10 PM $1
+0.01%
$29.94 billion $118,646
Apr 20, 9 PM $1
+0.00%
$29.94 billion $118,569
Apr 20, 8 PM $1
+0.00%
$29.94 billion $118,620
Apr 20, 7 PM $1
+0.00%
$29.93 billion $118,597
Apr 20, 6 PM $1
+0.01%
$29.94 billion $118,667
Apr 20, 5 PM $1
+0.00%
$29.93 billion $118,729
Apr 20, 4 PM $1
-0.01%
$29.93 billion $118,666
Apr 20, 3 PM $1
+0.00%
$29.93 billion $118,636
Apr 20, 2 PM $1
+0.00%
$29.94 billion $118,583
Apr 20, 1 PM $1
+0.01%
$29.94 billion $118,602
Apr 20, 12 PM $1
+0.00%
$29.94 billion $118,517
Apr 20, 11 AM $1
+0.00%
$29.93 billion $118,517
Apr 20, 10 AM $1
+0.00%
$29.94 billion $118,511
Apr 20, 9 AM $1
-0.01%
$29.93 billion $118,404
Apr 20, 8 AM $1
+0.01%
$29.94 billion $118,495
Apr 20, 7 AM $1
+0.00%
$29.94 billion $118,475
Apr 20, 6 AM $1
+0.00%
$29.93 billion $118,394
Apr 20, 5 AM $1
+0.01%
$29.94 billion $118,624
Apr 20, 4 AM $1
-0.01%
$29.93 billion $118,695
Apr 20, 3 AM $1
+0.00%
$29.94 billion $118,766
Apr 20, 2 AM $1
+0.01%
$29.94 billion $118,668
Apr 20, 1 AM $1
+0.00%
$29.93 billion $118,603