Lydia Coins Historical Data

USAD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 1
+0.00%
$ 29.96 billion $ 2.64 million
Dec 25, 4 PM $ 1
+0.00%
$ 29.95 billion $ 2.67 million
Dec 25, 3 PM $ 1
-0.04%
$ 29.95 billion $ 2.64 million
Dec 25, 2 PM $ 1
-0.01%
$ 29.96 billion $ 2.63 million
Dec 25, 1 PM $ 1
+0.02%
$ 29.96 billion $ 2.53 million
Dec 25, 12 PM $ 1
-0.05%
$ 29.95 billion $ 2.29 million
Dec 25, 11 AM $ 1
+0.01%
$ 29.97 billion $ 2.27 million
Dec 25, 10 AM $ 1
+0.06%
$ 29.97 billion $ 2.37 million
Dec 25, 9 AM $ 1
+0.00%
$ 29.95 billion $ 2.4 million
Dec 25, 8 AM $ 1
-0.01%
$ 29.96 billion $ 2.48 million
Dec 25, 7 AM $ 1
+0.05%
$ 29.97 billion $ 2.55 million
Dec 25, 6 AM $ 1
-0.06%
$ 29.95 billion $ 2.41 million
Dec 25, 5 AM $ 1
+0.06%
$ 29.97 billion $ 2.31 million
Dec 25, 4 AM $ 1
-0.03%
$ 29.95 billion $ 2.4 million
Dec 25, 3 AM $ 1
+0.04%
$ 29.96 billion $ 2.43 million
Dec 25, 2 AM $ 1
-0.06%
$ 29.94 billion $ 2.27 million
Dec 25, 1 AM $ 1
+0.02%
$ 29.96 billion $ 2.3 million
Dec 25, 12 AM $ 1
-0.07%
$ 29.96 billion $ 2.41 million
Dec 24, 11 PM $ 1
+0.04%
$ 29.97 billion $ 2.41 million
Dec 24, 10 PM $ 1
+0.00%
$ 29.95 billion $ 2.46 million
Dec 24, 9 PM $ 1
+0.02%
$ 29.96 billion $ 2.44 million
Dec 24, 8 PM $ 1
-0.06%
$ 29.95 billion $ 2.42 million
Dec 24, 7 PM $ 1
+0.00%
$ 29.97 billion $ 2.51 million
Dec 24, 6 PM $ 1
+0.01%
$ 29.97 billion $ 2.74 million
Dec 24, 5 PM $ 1
-0.02%
$ 29.97 billion $ 2.78 million
Dec 24, 4 PM $ 1
+0.00%
$ 29.97 billion $ 2.79 million
Dec 24, 3 PM $ 1
-0.04%
$ 29.97 billion $ 2.82 million
Dec 24, 2 PM $ 1
+0.03%
$ 29.97 billion $ 2.84 million
Dec 24, 1 PM $ 1
-0.01%
$ 29.97 billion $ 2.87 million
Dec 24, 12 PM $ 1
+0.08%
$ 29.97 billion $ 2.91 million
Dec 24, 11 AM $ 1
-0.01%
$ 29.95 billion $ 2.91 million
Dec 24, 10 AM $ 1
-0.05%
$ 29.95 billion $ 2.83 million
Dec 24, 9 AM $ 1
+0.01%
$ 29.97 billion $ 2.81 million
Dec 24, 8 AM $ 1
+0.10%
$ 29.97 billion $ 2.96 million
Dec 24, 7 AM $ 1
-0.09%
$ 29.95 billion $ 3.03 million
Dec 24, 6 AM $ 1
+0.00%
$ 29.97 billion $ 2.93 million
Dec 24, 5 AM $ 1
+0.06%
$ 29.98 billion $ 2.92 million
Dec 24, 4 AM $ 1
-0.05%
$ 29.94 billion $ 2.82 million
Dec 24, 3 AM $ 1
+0.02%
$ 29.95 billion $ 2.71 million
Dec 24, 2 AM $ 1
-0.02%
$ 29.95 billion $ 2.71 million
Dec 24, 1 AM $ 1
+0.03%
$ 29.96 billion $ 2.61 million
Dec 24, 12 AM $ 1
-0.04%
$ 29.95 billion $ 2.46 million
Dec 23, 11 PM $ 1
+0.00%
$ 29.95 billion $ 2.34 million
Dec 23, 10 PM $ 1
-0.08%
$ 29.95 billion $ 2.32 million
Dec 23, 9 PM $ 1
+0.11%
$ 29.98 billion $ 2.34 million
Dec 23, 8 PM $ 1
-0.06%
$ 29.95 billion $ 2.39 million
Dec 23, 7 PM $ 1
+0.00%
$ 29.97 billion $ 2.33 million
Dec 23, 6 PM $ 1
+0.03%
$ 29.97 billion $ 2.03 million
Dec 23, 5 PM $ 1
-0.01%
$ 29.97 billion $ 1.96 million
Dec 23, 4 PM $ 1
-0.04%
$ 29.97 billion $ 2.19 million