Lydia Coins Historical Data

USAD Page 62
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $1
+0.01%
$29.94 billion $118,668
Apr 20, 1 AM $1
+0.00%
$29.93 billion $118,603
Apr 20, 12 AM $1
+0.00%
$29.94 billion $118,496
Apr 19, 11 PM $1
-0.01%
$29.93 billion $118,554
Apr 19, 10 PM $1
+0.01%
$29.94 billion $118,517
Apr 19, 9 PM $1
+0.01%
$29.94 billion $118,332
Apr 19, 8 PM $1
+0.00%
$29.94 billion $118,334
Apr 19, 7 PM $1
+0.00%
$29.93 billion $118,310
Apr 19, 6 PM $1
+0.00%
$29.93 billion $118,339
Apr 19, 5 PM $1
+0.00%
$29.94 billion $118,429
Apr 19, 4 PM $1
+0.00%
$29.93 billion $118,486
Apr 19, 3 PM $1
+0.00%
$29.93 billion $118,566
Apr 19, 2 PM $1
-0.01%
$29.93 billion $118,421
Apr 19, 1 PM $1
+0.00%
$29.94 billion $118,501
Apr 19, 12 PM $1
+0.00%
$29.94 billion $118,495
Apr 19, 11 AM $1
+0.01%
$29.94 billion $118,429
Apr 19, 10 AM $1
-0.01%
$29.93 billion $118,488
Apr 19, 9 AM $1
+0.01%
$29.94 billion $118,578
Apr 19, 8 AM $1
-0.01%
$29.93 billion $118,558
Apr 19, 7 AM $1
+0.01%
$29.94 billion $118,509
Apr 19, 6 AM $1
+0.00%
$29.93 billion $118,561
Apr 19, 5 AM $1
+0.00%
$29.94 billion $118,527
Apr 19, 4 AM $1
+0.01%
$29.94 billion $118,469
Apr 19, 3 AM $1
-0.01%
$29.93 billion $118,558
Apr 19, 2 AM $1
+0.01%
$29.94 billion $118,605
Apr 19, 1 AM $1
+0.00%
$29.94 billion $118,449
Apr 19, 12 AM $1
+0.00%
$29.94 billion $118,667
Apr 18, 11 PM $1
+0.00%
$29.93 billion $118,589
Apr 18, 10 PM $1
+0.01%
$29.94 billion $118,661
Apr 18, 9 PM $1
+0.01%
$29.94 billion $118,700
Apr 18, 8 PM $1
-0.01%
$29.93 billion $118,708
Apr 18, 7 PM $1
-0.01%
$29.93 billion $118,817
Apr 18, 6 PM $1
-0.01%
$29.93 billion $118,782
Apr 18, 5 PM $1
-0.01%
$29.93 billion $118,779
Apr 18, 4 PM $1
+0.01%
$29.94 billion $118,685
Apr 18, 3 PM $1
-0.01%
$29.93 billion $118,656
Apr 18, 2 PM $1
+0.00%
$29.94 billion $118,743
Apr 18, 1 PM $1
-0.01%
$29.93 billion $118,702
Apr 18, 12 PM $1
+0.01%
$29.94 billion $118,728
Apr 18, 11 AM $1
+0.00%
$29.94 billion $118,609
Apr 18, 10 AM $1
+0.01%
$29.94 billion $118,432
Apr 18, 9 AM $1
+0.00%
$29.93 billion $118,382
Apr 18, 8 AM $1
-0.01%
$29.93 billion $118,444
Apr 18, 7 AM $1
+0.00%
$29.93 billion $118,458
Apr 18, 6 AM $1
+0.00%
$29.94 billion $118,330
Apr 18, 5 AM $1
-0.01%
$29.93 billion $118,364
Apr 18, 4 AM $1
+0.00%
$29.94 billion $118,382
Apr 18, 3 AM $1
+0.00%
$29.93 billion $118,340
Apr 18, 2 AM $1
+0.00%
$29.94 billion $118,313
Apr 18, 1 AM $1
-0.01%
$29.93 billion $118,388