Lydia Coins Historical Data

USAD Page 63
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $1
-0.01%
$29.93 billion $118,388
Apr 18, 12 AM $1
+0.00%
$29.94 billion $118,313
Apr 17, 11 PM $1
+0.00%
$29.94 billion $118,294
Apr 17, 10 PM $1
+0.00%
$29.93 billion $118,239
Apr 17, 9 PM $1
+0.00%
$29.94 billion $118,377
Apr 17, 8 PM $1
+0.00%
$29.94 billion $118,303
Apr 17, 7 PM $1
+0.00%
$29.94 billion $118,160
Apr 17, 6 PM $1
+0.00%
$29.93 billion $118,132
Apr 17, 5 PM $1
-0.01%
$29.93 billion $117,880
Apr 17, 4 PM $1
+0.00%
$29.94 billion $118,016
Apr 17, 3 PM $1
-0.01%
$29.93 billion $117,996
Apr 17, 2 PM $1
+0.00%
$29.94 billion $117,995
Apr 17, 1 PM $1
-0.01%
$29.93 billion $118,057
Apr 17, 12 PM $1
+0.01%
$29.94 billion $118,006
Apr 17, 11 AM $1
-0.01%
$29.93 billion $118,182
Apr 17, 10 AM $1
+0.01%
$29.94 billion $118,303
Apr 17, 9 AM $1
+0.00%
$29.94 billion $118,179
Apr 17, 8 AM $1
+0.01%
$29.94 billion $118,129
Apr 17, 7 AM $1
+0.00%
$29.94 billion $118,117
Apr 17, 6 AM $1
+0.00%
$29.93 billion $118,356
Apr 17, 5 AM $1
+0.00%
$29.94 billion $118,244
Apr 17, 4 AM $1
-0.01%
$29.93 billion $118,191
Apr 17, 3 AM $1
+0.00%
$29.93 billion $118,242
Apr 17, 2 AM $1
-0.01%
$29.93 billion $118,265
Apr 17, 1 AM $1
+0.00%
$29.93 billion $118,254
Apr 17, 12 AM $1
+0.00%
$29.93 billion $118,276
Apr 16, 11 PM $1
+0.00%
$29.94 billion $118,286
Apr 16, 10 PM $1
+0.00%
$29.94 billion $118,271
Apr 16, 9 PM $1
+0.00%
$29.93 billion $118,328
Apr 16, 8 PM $1
+0.01%
$29.94 billion $118,212
Apr 16, 7 PM $1
+0.00%
$29.93 billion $117,732
Apr 16, 6 PM $1
+0.00%
$29.94 billion $117,079
Apr 16, 5 PM $1
+0.00%
$29.93 billion $116,546
Apr 16, 4 PM $1
-0.01%
$29.93 billion $115,851
Apr 16, 3 PM $1
-0.01%
$29.93 billion $115,203
Apr 16, 2 PM $1
+0.00%
$29.93 billion $114,608
Apr 16, 1 PM $1
+0.01%
$29.94 billion $113,708
Apr 16, 12 PM $1
+0.01%
$29.94 billion $112,860
Apr 16, 11 AM $1
+0.00%
$29.94 billion $112,015
Apr 16, 10 AM $1
+0.00%
$29.93 billion $111,359
Apr 16, 9 AM $1
+0.01%
$29.94 billion $111,285
Apr 16, 8 AM $1
+0.00%
$29.94 billion $110,895
Apr 16, 7 AM $1
-0.01%
$29.93 billion $110,150
Apr 16, 6 AM $1
+0.00%
$29.93 billion $109,302
Apr 16, 5 AM $1
+0.00%
$29.94 billion $108,702
Apr 16, 4 AM $1
+0.00%
$29.93 billion $107,871
Apr 16, 3 AM $1
+0.00%
$29.94 billion $107,095
Apr 16, 2 AM $1
-0.01%
$29.93 billion $106,338
Apr 16, 1 AM $1
+0.00%
$29.94 billion $105,691
Apr 16, 12 AM $1
+0.00%
$29.93 billion $105,263