Lydia Coins Historical Data

USAD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 1
+0.03%
$ 29.95 billion $ 2.46 million
Dec 21, 2 PM $ 1
-0.05%
$ 29.95 billion $ 2.56 million
Dec 21, 1 PM $ 1
+0.03%
$ 29.97 billion $ 2.55 million
Dec 21, 12 PM $ 1
-0.01%
$ 29.96 billion $ 2.55 million
Dec 21, 11 AM $ 1
+0.02%
$ 29.97 billion $ 2.53 million
Dec 21, 10 AM $ 1
+0.05%
$ 29.97 billion $ 2.51 million
Dec 21, 9 AM $ 1
-0.09%
$ 29.94 billion $ 2.5 million
Dec 21, 8 AM $ 1
+0.04%
$ 29.98 billion $ 2.51 million
Dec 21, 7 AM $ 1
+0.01%
$ 29.97 billion $ 2.51 million
Dec 21, 6 AM $ 1
-0.03%
$ 29.96 billion $ 2.49 million
Dec 21, 5 AM $ 1
-0.01%
$ 29.97 billion $ 2.56 million
Dec 21, 4 AM $ 1
+0.05%
$ 29.97 billion $ 2.76 million
Dec 21, 3 AM $ 1
-0.03%
$ 29.96 billion $ 2.75 million
Dec 21, 2 AM $ 1
+0.03%
$ 29.97 billion $ 2.55 million
Dec 21, 1 AM $ 1
-0.01%
$ 29.96 billion $ 2.48 million
Dec 21, 12 AM $ 1
-0.01%
$ 29.96 billion $ 2.42 million
Dec 20, 11 PM $ 1
+0.02%
$ 29.96 billion $ 2.22 million
Dec 20, 10 PM $ 1
-0.01%
$ 29.95 billion $ 2.15 million
Dec 20, 9 PM $ 1
-0.01%
$ 29.95 billion $ 2.33 million
Dec 20, 8 PM $ 1
+0.01%
$ 29.95 billion $ 2.42 million
Dec 20, 7 PM $ 1
-0.06%
$ 29.95 billion $ 2.43 million
Dec 20, 6 PM $ 1
-0.04%
$ 29.97 billion $ 2.45 million
Dec 20, 5 PM $ 1
+0.07%
$ 29.98 billion $ 2.46 million
Dec 20, 4 PM $ 1
-0.01%
$ 29.96 billion $ 2.5 million
Dec 20, 3 PM $ 1
-0.05%
$ 29.96 billion $ 2.38 million
Dec 20, 2 PM $ 1
+0.00%
$ 29.97 billion $ 2.27 million
Dec 20, 1 PM $ 1
+0.02%
$ 29.97 billion $ 2.27 million
Dec 20, 12 PM $ 1
+0.01%
$ 29.96 billion $ 2.27 million
Dec 20, 11 AM $ 1
-0.03%
$ 29.96 billion $ 2.28 million
Dec 20, 10 AM $ 1
+0.00%
$ 29.97 billion $ 2.38 million
Dec 20, 9 AM $ 1
+0.11%
$ 29.98 billion $ 2.62 million
Dec 20, 8 AM $ 1
-0.04%
$ 29.94 billion $ 2.82 million
Dec 20, 7 AM $ 1
-0.04%
$ 29.96 billion $ 2.87 million
Dec 20, 6 AM $ 1
+0.02%
$ 29.98 billion $ 3.05 million
Dec 20, 5 AM $ 1
+0.02%
$ 29.97 billion $ 3.24 million
Dec 20, 4 AM $ 1
+0.02%
$ 29.96 billion $ 3.02 million
Dec 20, 3 AM $ 1
-0.01%
$ 29.96 billion $ 2.81 million
Dec 20, 2 AM $ 1
+0.01%
$ 29.96 billion $ 2.8 million
Dec 20, 1 AM $ 1
-0.01%
$ 29.95 billion $ 2.81 million
Dec 20, 12 AM $ 1
-0.05%
$ 29.96 billion $ 2.82 million
Dec 19, 11 PM $ 1
-0.03%
$ 29.97 billion $ 2.81 million
Dec 19, 10 PM $ 1
+0.08%
$ 29.98 billion $ 2.73 million
Dec 19, 9 PM $ 1
-0.06%
$ 29.95 billion $ 2.47 million
Dec 19, 8 PM $ 1
+0.06%
$ 29.97 billion $ 2.4 million
Dec 19, 7 PM $ 1
-0.04%
$ 29.95 billion $ 2.38 million
Dec 19, 6 PM $ 1
-0.07%
$ 29.96 billion $ 2.49 million
Dec 19, 5 PM $ 1
+0.01%
$ 29.98 billion $ 2.62 million
Dec 19, 4 PM $ 1
+0.04%
$ 29.97 billion $ 2.61 million
Dec 19, 3 PM $ 1
-0.04%
$ 29.96 billion $ 2.63 million
Dec 19, 2 PM $ 1
+0.05%
$ 29.98 billion $ 2.75 million