Lydia Coins Historical Data

USAD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $1
+0.00%
$29.93 billion $105,263
Apr 15, 11 PM $1
+0.01%
$29.94 billion $104,600
Apr 15, 10 PM $1
+0.00%
$29.93 billion $104,011
Apr 15, 9 PM $1
+0.00%
$29.94 billion $103,324
Apr 15, 8 PM $1
-0.01%
$29.93 billion $102,819
Apr 15, 7 PM $1
+0.01%
$29.94 billion $103,041
Apr 15, 6 PM $1
-0.01%
$29.93 billion $103,521
Apr 15, 5 PM $1
+0.00%
$29.94 billion $104,183
Apr 15, 4 PM $1
+0.00%
$29.93 billion $104,861
Apr 15, 3 PM $1
+0.00%
$29.93 billion $105,479
Apr 15, 2 PM $1
-0.01%
$29.93 billion $106,089
Apr 15, 1 PM $1
-0.01%
$29.93 billion $106,788
Apr 15, 12 PM $1
+0.01%
$29.94 billion $107,661
Apr 15, 11 AM $1
+0.00%
$29.93 billion $108,461
Apr 15, 10 AM $1
+0.00%
$29.93 billion $109,034
Apr 15, 9 AM $1
+0.00%
$29.94 billion $109,061
Apr 15, 8 AM $1
+0.00%
$29.94 billion $109,424
Apr 15, 7 AM $1
-0.01%
$29.93 billion $110,075
Apr 15, 6 AM $1
+0.00%
$29.93 billion $110,775
Apr 15, 5 AM $1
+0.00%
$29.93 billion $111,365
Apr 15, 4 AM $1
+0.00%
$29.94 billion $112,135
Apr 15, 3 AM $1
-0.01%
$29.93 billion $112,847
Apr 15, 2 AM $1
+0.00%
$29.94 billion $113,487
Apr 15, 1 AM $1
+0.00%
$29.94 billion $114,108
Apr 15, 12 AM $1
+0.00%
$29.94 billion $114,525
Apr 14, 11 PM $1
-0.01%
$29.93 billion $115,086
Apr 14, 10 PM $1
-0.01%
$29.93 billion $115,603
Apr 14, 9 PM $1
+0.00%
$29.94 billion $116,246
Apr 14, 8 PM $1
-0.01%
$29.93 billion $116,838
Apr 14, 7 PM $1
+0.00%
$29.94 billion $117,072
Apr 14, 6 PM $1
-0.01%
$29.93 billion $117,162
Apr 14, 5 PM $1
+0.01%
$29.94 billion $117,074
Apr 14, 4 PM $1
-0.01%
$29.93 billion $116,929
Apr 14, 3 PM $1
+0.00%
$29.93 billion $116,982
Apr 14, 2 PM $1
+0.00%
$29.94 billion $116,782
Apr 14, 1 PM $1
+0.00%
$29.94 billion $116,727
Apr 14, 12 PM $1
+0.00%
$29.94 billion $116,565
Apr 14, 11 AM $1
+0.00%
$29.94 billion $116,448
Apr 14, 10 AM $1
+0.00%
$29.94 billion $116,441
Apr 14, 9 AM $1
+0.01%
$29.94 billion $116,528
Apr 14, 8 AM $1
+0.00%
$29.93 billion $116,455
Apr 14, 7 AM $1
-0.01%
$29.93 billion $116,564
Apr 14, 6 AM $1
+0.00%
$29.94 billion $116,568
Apr 14, 5 AM $1
+0.01%
$29.94 billion $116,501
Apr 14, 4 AM $1
+0.01%
$29.94 billion $116,650
Apr 14, 3 AM $1
+0.00%
$29.93 billion $116,651
Apr 14, 2 AM $1
+0.00%
$29.94 billion $116,718
Apr 14, 1 AM $1
+0.01%
$29.94 billion $116,666
Apr 14, 12 AM $1
-0.01%
$29.93 billion $116,643
Apr 13, 11 PM $1
+0.00%
$29.94 billion $116,642