Lydia Coins Historical Data

USAD Page 65
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $1
+0.00%
$29.94 billion $116,642
Apr 13, 10 PM $1
-0.01%
$29.93 billion $116,631
Apr 13, 9 PM $1
+0.00%
$29.94 billion $116,670
Apr 13, 8 PM $1
-0.01%
$29.93 billion $116,561
Apr 13, 7 PM $1
+0.00%
$29.93 billion $116,435
Apr 13, 6 PM $1
-0.01%
$29.93 billion $116,499
Apr 13, 5 PM $1
+0.00%
$29.94 billion $116,461
Apr 13, 4 PM $1
+0.00%
$29.94 billion $116,427
Apr 13, 3 PM $1
+0.00%
$29.94 billion $116,313
Apr 13, 2 PM $1
-0.01%
$29.93 billion $116,389
Apr 13, 1 PM $1
+0.00%
$29.93 billion $116,534
Apr 13, 12 PM $1
+0.00%
$29.93 billion $116,581
Apr 13, 11 AM $1
+0.00%
$29.94 billion $116,472
Apr 13, 10 AM $1
+0.01%
$29.94 billion $116,450
Apr 13, 9 AM $1
+0.00%
$29.94 billion $116,371
Apr 13, 8 AM $1
+0.01%
$29.94 billion $116,402
Apr 13, 7 AM $1
-0.01%
$29.93 billion $116,354
Apr 13, 6 AM $1
+0.00%
$29.93 billion $116,315
Apr 13, 5 AM $1
+0.01%
$29.94 billion $116,297
Apr 13, 4 AM $1
+0.01%
$29.94 billion $116,057
Apr 13, 3 AM $1
+0.00%
$29.94 billion $116,004
Apr 13, 2 AM $1
+0.00%
$29.94 billion $116,023
Apr 13, 1 AM $1
+0.01%
$29.94 billion $116,216
Apr 13, 12 AM $1
+0.00%
$29.94 billion $116,280
Apr 12, 11 PM $1
+0.00%
$29.94 billion $116,213
Apr 12, 10 PM $1
+0.00%
$29.93 billion $116,161
Apr 12, 9 PM $1
+0.00%
$29.93 billion $116,074
Apr 12, 8 PM $1
+0.01%
$29.94 billion $116,230
Apr 12, 7 PM $1
-0.01%
$29.93 billion $116,450
Apr 12, 6 PM $1
-0.01%
$29.93 billion $116,302
Apr 12, 5 PM $1
+0.01%
$29.94 billion $116,439
Apr 12, 4 PM $1
+0.00%
$29.93 billion $116,584
Apr 12, 3 PM $1
+0.00%
$29.94 billion $116,765
Apr 12, 2 PM $1
+0.00%
$29.94 billion $116,876
Apr 12, 1 PM $1
+0.00%
$29.93 billion $116,796
Apr 12, 12 PM $1
+0.00%
$29.93 billion $116,950
Apr 12, 11 AM $1
+0.00%
$29.93 billion $117,147
Apr 12, 10 AM $1
+0.00%
$29.93 billion $117,122
Apr 12, 9 AM $1
+0.00%
$29.94 billion $117,177
Apr 12, 8 AM $1
-0.01%
$29.93 billion $117,124
Apr 12, 7 AM $1
+0.00%
$29.94 billion $117,119
Apr 12, 6 AM $1
+0.00%
$29.94 billion $117,130
Apr 12, 5 AM $1
+0.00%
$29.93 billion $117,090
Apr 12, 4 AM $1
-0.01%
$29.93 billion $117,071
Apr 12, 3 AM $1
+0.00%
$29.93 billion $117,027
Apr 12, 2 AM $1
+0.01%
$29.94 billion $116,937
Apr 12, 1 AM $1
+0.00%
$29.93 billion $116,758
Apr 12, 12 AM $1
+0.00%
$29.94 billion $116,638
Apr 11, 11 PM $1
+0.01%
$29.94 billion $116,688
Apr 11, 10 PM $1
+0.01%
$29.94 billion $116,729