Lydia Coins Historical Data

USAD Page 66
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $1
+0.01%
$29.94 billion $116,729
Apr 11, 9 PM $1
+0.00%
$29.93 billion $116,607
Apr 11, 8 PM $1
+0.01%
$29.94 billion $116,517
Apr 11, 7 PM $1
-0.01%
$29.93 billion $116,442
Apr 11, 6 PM $1
+0.01%
$29.94 billion $116,547
Apr 11, 5 PM $1
+0.01%
$29.94 billion $116,606
Apr 11, 4 PM $1
+0.00%
$29.94 billion $116,509
Apr 11, 3 PM $1
+0.00%
$29.93 billion $116,306
Apr 11, 2 PM $1
-0.01%
$29.93 billion $116,218
Apr 11, 1 PM $1
-0.01%
$29.93 billion $116,359
Apr 11, 12 PM $1
+0.01%
$29.94 billion $116,213
Apr 11, 11 AM $1
+0.01%
$29.94 billion $116,187
Apr 11, 10 AM $1
+0.00%
$29.93 billion $116,222
Apr 11, 9 AM $1
+0.00%
$29.94 billion $116,128
Apr 11, 8 AM $1
+0.01%
$29.94 billion $116,255
Apr 11, 7 AM $1
-0.01%
$29.93 billion $116,335
Apr 11, 6 AM $1
+0.00%
$29.94 billion $116,427
Apr 11, 5 AM $1
+0.00%
$29.93 billion $116,344
Apr 11, 4 AM $1
+0.01%
$29.94 billion $116,390
Apr 11, 3 AM $1
+0.00%
$29.94 billion $116,453
Apr 11, 2 AM $1
+0.00%
$29.94 billion $116,569
Apr 11, 1 AM $1
+0.01%
$29.94 billion $116,570
Apr 11, 12 AM $1
-0.01%
$29.93 billion $116,584
Apr 10, 11 PM $1
+0.01%
$29.94 billion $116,441
Apr 10, 10 PM $1
+0.00%
$29.93 billion $116,442
Apr 10, 9 PM $1
+0.00%
$29.93 billion $116,638
Apr 10, 8 PM $1
+0.00%
$29.93 billion $116,631
Apr 10, 7 PM $1
+0.00%
$29.93 billion $116,725
Apr 10, 6 PM $1
+0.00%
$29.93 billion $116,844
Apr 10, 5 PM $1
-0.01%
$29.93 billion $116,874
Apr 10, 4 PM $1
+0.01%
$29.94 billion $116,877
Apr 10, 3 PM $1
+0.00%
$29.94 billion $116,851
Apr 10, 2 PM $1
-0.01%
$29.93 billion $116,921
Apr 10, 1 PM $1
+0.00%
$29.94 billion $116,859
Apr 10, 12 PM $1
+0.01%
$29.94 billion $116,878
Apr 10, 11 AM $1
-0.01%
$29.93 billion $116,950
Apr 10, 10 AM $1
+0.00%
$29.93 billion $116,980
Apr 10, 9 AM $1
+0.00%
$29.93 billion $117,025
Apr 10, 8 AM $1
+0.00%
$29.94 billion $116,923
Apr 10, 7 AM $1
+0.00%
$29.93 billion $116,813
Apr 10, 6 AM $1
+0.01%
$29.94 billion $116,728
Apr 10, 5 AM $1
+0.01%
$29.94 billion $116,878
Apr 10, 4 AM $1
+0.00%
$29.93 billion $117,036
Apr 10, 3 AM $1
-0.01%
$29.93 billion $116,976
Apr 10, 2 AM $1
+0.00%
$29.94 billion $116,862
Apr 10, 1 AM $1
+0.01%
$29.94 billion $116,976
Apr 10, 12 AM $1
+0.00%
$29.94 billion $116,895
Apr 9, 11 PM $1
+0.00%
$29.93 billion $117,077
Apr 9, 10 PM $1
+0.00%
$29.94 billion $117,173
Apr 9, 9 PM $1
+0.01%
$29.94 billion $117,135