Lydia Coins Historical Data

USAD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 1
+0.01%
$ 29.97 billion $ 2.86 million
Dec 17, 12 PM $ 1
+0.01%
$ 29.96 billion $ 2.9 million
Dec 17, 11 AM $ 1
-0.03%
$ 29.95 billion $ 3.01 million
Dec 17, 10 AM $ 1
-0.02%
$ 29.97 billion $ 3.16 million
Dec 17, 9 AM $ 1
-0.03%
$ 29.97 billion $ 3.15 million
Dec 17, 8 AM $ 1
+0.07%
$ 29.98 billion $ 3.1 million
Dec 17, 7 AM $ 1
+0.01%
$ 29.96 billion $ 2.91 million
Dec 17, 6 AM $ 1
+0.02%
$ 29.96 billion $ 2.78 million
Dec 17, 5 AM $ 1
-0.04%
$ 29.95 billion $ 2.76 million
Dec 17, 4 AM $ 1
+0.04%
$ 29.97 billion $ 2.77 million
Dec 17, 3 AM $ 1
-0.04%
$ 29.95 billion $ 2.77 million
Dec 17, 2 AM $ 1
+0.09%
$ 29.97 billion $ 2.78 million
Dec 17, 1 AM $ 1
-0.02%
$ 29.94 billion $ 2.78 million
Dec 17, 12 AM $ 1
+0.00%
$ 29.95 billion $ 2.78 million
Dec 16, 11 PM $ 1
-0.04%
$ 29.95 billion $ 2.79 million
Dec 16, 10 PM $ 1
+0.04%
$ 29.96 billion $ 2.69 million
Dec 16, 9 PM $ 1
-0.06%
$ 29.95 billion $ 2.47 million
Dec 16, 8 PM $ 1
+0.04%
$ 29.96 billion $ 2.4 million
Dec 16, 7 PM $ 1
+0.02%
$ 29.95 billion $ 2.39 million
Dec 16, 6 PM $ 1
-0.03%
$ 29.94 billion $ 2.46 million
Dec 16, 5 PM $ 1
+0.00%
$ 29.96 billion $ 2.66 million
Dec 16, 4 PM $ 1
+0.03%
$ 29.96 billion $ 2.75 million
Dec 16, 3 PM $ 1
-0.07%
$ 29.95 billion $ 2.5 million
Dec 16, 2 PM $ 1
+0.02%
$ 29.97 billion $ 2.33 million
Dec 16, 1 PM $ 1
+0.05%
$ 29.97 billion $ 2.27 million
Dec 16, 12 PM $ 1
-0.01%
$ 29.96 billion $ 2.23 million
Dec 16, 11 AM $ 1
+0.01%
$ 29.96 billion $ 2.2 million
Dec 16, 10 AM $ 1
-0.03%
$ 29.96 billion $ 2.13 million
Dec 16, 9 AM $ 1
-0.03%
$ 29.96 billion $ 2.14 million
Dec 16, 8 AM $ 1
+0.04%
$ 29.98 billion $ 2.24 million
Dec 16, 7 AM $ 1
+0.00%
$ 29.96 billion $ 2.41 million
Dec 16, 6 AM $ 1
-0.04%
$ 29.97 billion $ 2.47 million
Dec 16, 5 AM $ 1
+0.04%
$ 29.98 billion $ 2.47 million
Dec 16, 4 AM $ 1
-0.02%
$ 29.97 billion $ 2.44 million
Dec 16, 3 AM $ 1
+0.06%
$ 29.98 billion $ 2.41 million
Dec 16, 2 AM $ 1
+0.02%
$ 29.96 billion $ 2.4 million
Dec 16, 1 AM $ 1
-0.08%
$ 29.95 billion $ 2.38 million
Dec 16, 12 AM $ 1
+0.10%
$ 29.98 billion $ 2.37 million
Dec 15, 11 PM $ 1
-0.05%
$ 29.95 billion $ 2.34 million
Dec 15, 10 PM $ 1
+0.00%
$ 29.96 billion $ 2.37 million
Dec 15, 9 PM $ 1
+0.06%
$ 29.96 billion $ 2.47 million
Dec 15, 8 PM $ 1
-0.07%
$ 29.95 billion $ 2.41 million
Dec 15, 7 PM $ 1
-0.03%
$ 29.97 billion $ 2.47 million
Dec 15, 6 PM $ 1
+0.04%
$ 29.97 billion $ 2.5 million
Dec 15, 5 PM $ 1
+0.37%
$ 29.96 billion $ 2.52 million
Dec 15, 4 PM $ 1
-0.12%
$ 29.92 billion $ 2.66 million
Dec 15, 3 PM $ 1
-0.03%
$ 29.96 billion $ 2.69 million
Dec 15, 2 PM $ 1
+0.04%
$ 29.97 billion $ 2.7 million
Dec 15, 1 PM $ 1
+0.04%
$ 29.96 billion $ 2.7 million
Dec 15, 12 PM $ 1
-0.02%
$ 29.96 billion $ 2.71 million