Lydia Coins Historical Data

USAD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $1
+0.01%
$29.94 billion $117,135
Apr 9, 8 PM $1
-0.01%
$29.93 billion $117,128
Apr 9, 7 PM $1
+0.01%
$29.94 billion $116,992
Apr 9, 6 PM $1
-0.01%
$29.93 billion $116,904
Apr 9, 5 PM $1
+0.00%
$29.93 billion $116,854
Apr 9, 4 PM $1
+0.00%
$29.94 billion $116,856
Apr 9, 3 PM $1
+0.00%
$29.93 billion $117,010
Apr 9, 2 PM $1
+0.00%
$29.94 billion $117,113
Apr 9, 1 PM $1
+0.01%
$29.94 billion $117,087
Apr 9, 12 PM $1
-0.01%
$29.93 billion $117,091
Apr 9, 11 AM $1
+0.00%
$29.93 billion $116,993
Apr 9, 10 AM $1
+0.00%
$29.93 billion $117,065
Apr 9, 9 AM $1
+0.00%
$29.94 billion $117,063
Apr 9, 8 AM $1
+0.01%
$29.94 billion $117,172
Apr 9, 7 AM $1
+0.00%
$29.94 billion $117,197
Apr 9, 6 AM $1
+0.00%
$29.94 billion $117,184
Apr 9, 5 AM $1
+0.00%
$29.93 billion $117,148
Apr 9, 4 AM $1
+0.00%
$29.94 billion $117,116
Apr 9, 3 AM $1
+0.00%
$29.94 billion $117,175
Apr 9, 2 AM $1
+0.00%
$29.94 billion $117,182
Apr 9, 1 AM $1
+0.00%
$29.94 billion $117,109
Apr 9, 12 AM $1
+0.00%
$29.94 billion $117,261
Apr 8, 11 PM $1
+0.00%
$29.94 billion $117,179
Apr 8, 10 PM $1
+0.00%
$29.93 billion $117,118
Apr 8, 9 PM $1
+0.00%
$29.94 billion $117,142
Apr 8, 8 PM $1
+0.01%
$29.94 billion $117,191
Apr 8, 7 PM $1
+0.00%
$29.93 billion $117,270
Apr 8, 6 PM $1
-0.01%
$29.93 billion $117,195
Apr 8, 5 PM $1
-0.01%
$29.93 billion $117,108
Apr 8, 4 PM $1
-0.01%
$29.93 billion $117,173
Apr 8, 3 PM $1
+0.00%
$29.94 billion $117,066
Apr 8, 2 PM $1
-0.01%
$29.93 billion $116,886
Apr 8, 1 PM $1
+0.01%
$29.94 billion $116,755
Apr 8, 12 PM $1
+0.01%
$29.94 billion $116,662
Apr 8, 11 AM $1
+0.01%
$29.94 billion $116,642
Apr 8, 10 AM $1
+0.00%
$29.93 billion $116,436
Apr 8, 9 AM $1
-0.01%
$29.93 billion $116,464
Apr 8, 8 AM $1
+0.00%
$29.93 billion $116,344
Apr 8, 7 AM $1
+0.01%
$29.94 billion $113,026
Apr 8, 6 AM $1
+0.01%
$29.94 billion $111,764
Apr 8, 5 AM $1
+0.00%
$29.93 billion $111,457
Apr 8, 4 AM $1
+0.00%
$29.93 billion $111,160
Apr 8, 3 AM $1
+0.00%
$29.94 billion $110,836
Apr 8, 2 AM $1
-0.01%
$29.93 billion $110,646
Apr 8, 1 AM $1
+0.00%
$29.94 billion $110,269
Apr 8, 12 AM $1
+0.00%
$29.94 billion $109,907
Apr 7, 11 PM $1
+0.00%
$29.94 billion $109,545
Apr 7, 10 PM $1
+0.00%
$29.93 billion $109,177
Apr 7, 9 PM $1
+0.01%
$29.94 billion $108,764
Apr 7, 8 PM $1
+0.01%
$29.94 billion $108,391