Lydia Coins Historical Data

USAD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 1
-0.02%
$ 29.96 billion $ 2.71 million
Dec 15, 11 AM $ 1
+0.04%
$ 29.96 billion $ 2.6 million
Dec 15, 10 AM $ 1
-0.03%
$ 29.95 billion $ 2.54 million
Dec 15, 9 AM $ 1
+0.15%
$ 29.97 billion $ 2.52 million
Dec 15, 8 AM $ 1
-0.04%
$ 29.93 billion $ 2.42 million
Dec 15, 7 AM $ 1
+0.00%
$ 29.94 billion $ 2.25 million
Dec 15, 6 AM $ 1
-0.02%
$ 29.95 billion $ 2.17 million
Dec 15, 5 AM $ 1
-0.04%
$ 29.96 billion $ 2.18 million
Dec 15, 4 AM $ 1
-0.01%
$ 29.97 billion $ 2.18 million
Dec 15, 3 AM $ 1
+0.07%
$ 29.97 billion $ 2.18 million
Dec 15, 2 AM $ 1
+0.07%
$ 29.95 billion $ 2.19 million
Dec 15, 1 AM $ 1
-0.04%
$ 29.94 billion $ 2.19 million
Dec 15, 12 AM $ 1
-0.06%
$ 29.95 billion $ 2.2 million
Dec 14, 11 PM $ 1
+0.04%
$ 29.97 billion $ 2.21 million
Dec 14, 10 PM $ 1
+0.01%
$ 29.95 billion $ 2.33 million
Dec 14, 9 PM $ 1
+0.04%
$ 29.95 billion $ 2.43 million
Dec 14, 8 PM $ 1
-0.01%
$ 29.94 billion $ 2.38 million
Dec 14, 7 PM $ 1
+0.02%
$ 29.94 billion $ 2.32 million
Dec 14, 6 PM $ 1
-0.11%
$ 29.93 billion $ 2.35 million
Dec 14, 5 PM $ 1
+0.08%
$ 29.97 billion $ 2.16 million
Dec 14, 4 PM $ 1
-0.02%
$ 29.94 billion $ 1.92 million
Dec 14, 3 PM $ 1
+0.05%
$ 29.95 billion $ 1.94 million
Dec 14, 2 PM $ 1
-0.07%
$ 29.93 billion $ 2 million
Dec 14, 1 PM $ 1
+0.00%
$ 29.95 billion $ 2.03 million
Dec 14, 12 PM $ 1
+0.00%
$ 29.95 billion $ 2.06 million
Dec 14, 11 AM $ 1
-0.04%
$ 29.96 billion $ 2.14 million
Dec 14, 10 AM $ 1
+0.05%
$ 29.97 billion $ 2.16 million
Dec 14, 9 AM $ 1
-0.02%
$ 29.94 billion $ 2.19 million
Dec 14, 8 AM $ 1
+0.03%
$ 29.96 billion $ 2.31 million
Dec 14, 7 AM $ 1
+0.08%
$ 29.95 billion $ 2.33 million
Dec 14, 6 AM $ 1
-0.07%
$ 29.92 billion $ 2.36 million
Dec 14, 5 AM $ 1
-0.05%
$ 29.94 billion $ 2.42 million
Dec 14, 4 AM $ 1
+0.10%
$ 29.95 billion $ 2.51 million
Dec 14, 3 AM $ 1
-0.03%
$ 29.92 billion $ 2.54 million
Dec 14, 2 AM $ 1
-0.04%
$ 29.93 billion $ 2.63 million
Dec 14, 1 AM $ 1
-0.06%
$ 29.94 billion $ 2.76 million
Dec 14, 12 AM $ 1
+0.08%
$ 29.95 billion $ 2.75 million
Dec 13, 11 PM $ 1
-0.10%
$ 29.93 billion $ 2.82 million
Dec 13, 10 PM $ 1
+0.02%
$ 29.95 billion $ 2.79 million
Dec 13, 9 PM $ 1
+0.09%
$ 29.94 billion $ 2.57 million
Dec 13, 8 PM $ 1
+0.01%
$ 29.93 billion $ 2.42 million
Dec 13, 7 PM $ 1
+0.00%
$ 29.92 billion $ 2.44 million
Dec 13, 6 PM $ 1
-0.14%
$ 29.92 billion $ 2.34 million
Dec 13, 5 PM $ 1
+0.05%
$ 29.97 billion $ 2.31 million
Dec 13, 4 PM $ 1
+0.04%
$ 29.95 billion $ 2.29 million
Dec 13, 3 PM $ 1
-0.03%
$ 29.94 billion $ 2.26 million
Dec 13, 2 PM $ 1
+0.00%
$ 29.95 billion $ 2.23 million
Dec 13, 1 PM $ 1
+0.09%
$ 29.94 billion $ 2.23 million
Dec 13, 12 PM $ 1
-0.16%
$ 29.93 billion $ 2.2 million
Dec 13, 11 AM $ 1
+0.05%
$ 29.97 billion $ 2.19 million