Lydia Coins Historical Data

USAD Page 68
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $1
+0.01%
$29.94 billion $108,391
Apr 7, 7 PM $1
+0.00%
$29.94 billion $108,012
Apr 7, 6 PM $1
+0.01%
$29.94 billion $107,724
Apr 7, 5 PM $1
+0.01%
$29.94 billion $107,502
Apr 7, 4 PM $1
+0.00%
$29.93 billion $107,352
Apr 7, 3 PM $1
+0.00%
$29.93 billion $107,077
Apr 7, 2 PM $1
-0.01%
$29.93 billion $106,767
Apr 7, 1 PM $1
+0.01%
$29.94 billion $106,567
Apr 7, 12 PM $1
+0.01%
$29.94 billion $106,312
Apr 7, 11 AM $1
-0.01%
$29.93 billion $106,053
Apr 7, 10 AM $1
+0.01%
$29.94 billion $105,919
Apr 7, 9 AM $1
+0.00%
$29.93 billion $105,564
Apr 7, 8 AM $1
+0.00%
$29.94 billion $105,239
Apr 7, 7 AM $1
+0.00%
$29.94 billion $108,183
Apr 7, 6 AM $1
+0.00%
$29.94 billion $109,206
Apr 7, 5 AM $1
+0.00%
$29.94 billion $109,124
Apr 7, 4 AM $1
+0.00%
$29.94 billion $109,095
Apr 7, 3 AM $1
-0.01%
$29.93 billion $109,097
Apr 7, 2 AM $1
-0.01%
$29.93 billion $108,967
Apr 7, 1 AM $1
-0.01%
$29.93 billion $108,994
Apr 7, 12 AM $1
+0.01%
$29.94 billion $108,967
Apr 6, 11 PM $1
+0.01%
$29.94 billion $109,086
Apr 6, 10 PM $1
-0.01%
$29.93 billion $109,180
Apr 6, 9 PM $1
+0.01%
$29.94 billion $109,054
Apr 6, 8 PM $1
+0.00%
$29.93 billion $109,101
Apr 6, 7 PM $1
+0.00%
$29.94 billion $109,043
Apr 6, 6 PM $1
+0.00%
$29.94 billion $108,969
Apr 6, 5 PM $1
-0.01%
$29.93 billion $108,876
Apr 6, 4 PM $1
+0.01%
$29.94 billion $108,498
Apr 6, 3 PM $1
-0.01%
$29.93 billion $108,486
Apr 6, 2 PM $1
+0.00%
$29.93 billion $108,623
Apr 6, 1 PM $1
+0.00%
$29.94 billion $108,468
Apr 6, 12 PM $1
+0.01%
$29.94 billion $108,537
Apr 6, 11 AM $1
-0.01%
$29.93 billion $108,475
Apr 6, 10 AM $1
+0.00%
$29.93 billion $108,531
Apr 6, 9 AM $1
+0.01%
$29.94 billion $108,568
Apr 6, 8 AM $1
-0.01%
$29.93 billion $108,620
Apr 6, 7 AM $1
-0.01%
$29.93 billion $108,696
Apr 6, 6 AM $1
-0.02%
$29.93 billion $108,639
Apr 6, 5 AM $1
+0.00%
$29.94 billion $108,768
Apr 6, 4 AM $1
+0.01%
$29.94 billion $108,704
Apr 6, 3 AM $1
-0.01%
$29.93 billion $108,541
Apr 6, 2 AM $1
+0.00%
$29.93 billion $108,686
Apr 6, 1 AM $1
+0.01%
$29.94 billion $108,761
Apr 6, 12 AM $1
+0.00%
$29.94 billion $108,784
Apr 5, 11 PM $1
-0.01%
$29.93 billion $108,710
Apr 5, 10 PM $1
+0.01%
$29.94 billion $108,610
Apr 5, 9 PM $1
+0.01%
$29.94 billion $108,605
Apr 5, 8 PM $1
+0.00%
$29.93 billion $108,352
Apr 5, 7 PM $1
+0.00%
$29.94 billion $108,231